Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,358.6024 USDT |
7.2672 ETH |
3,412.0677 USDT |
3,265.0939 USDT |
3,427.3804 USDT |
3,343.7580 USDT |
| 2024-06-23 |
3,483.9156 USDT |
1.8190 ETH |
3,482.5287 USDT |
3,431.7571 USDT |
3,510.8810 USDT |
3,431.7571 USDT |
| 2024-06-22 |
3,482.6711 USDT |
8.0630 ETH |
3,522.8773 USDT |
3,470.7559 USDT |
3,524.4517 USDT |
3,475.6744 USDT |
| 2024-06-21 |
3,480.4000 USDT |
9.5139 ETH |
3,499.5281 USDT |
3,400.0238 USDT |
3,536.5149 USDT |
3,535.5096 USDT |
| 2024-06-20 |
3,533.5570 USDT |
7.3845 ETH |
3,556.6131 USDT |
3,465.7354 USDT |
3,626.9885 USDT |
3,465.7354 USDT |
| 2024-06-19 |
3,502.7493 USDT |
0.6011 ETH |
3,489.2675 USDT |
3,489.2675 USDT |
3,574.0000 USDT |
3,574.0000 USDT |
| 2024-06-18 |
3,382.9729 USDT |
18.4347 ETH |
3,466.7293 USDT |
3,183.2625 USDT |
3,489.2675 USDT |
3,470.6194 USDT |
| 2024-06-17 |
3,538.8333 USDT |
2.0786 ETH |
3,603.8877 USDT |
3,487.6012 USDT |
3,606.8984 USDT |
3,528.4698 USDT |
| 2024-06-16 |
3,548.3094 USDT |
3.7409 ETH |
3,572.1611 USDT |
3,466.7293 USDT |
3,618.3650 USDT |
3,618.3650 USDT |
| 2024-06-15 |
3,500.0279 USDT |
2.6012 ETH |
3,463.7716 USDT |
3,462.7537 USDT |
3,574.1208 USDT |
3,574.1208 USDT |
| 2024-06-14 |
3,473.1806 USDT |
3.0875 ETH |
3,480.8916 USDT |
3,381.2538 USDT |
3,545.5622 USDT |
3,499.0000 USDT |
| 2024-06-13 |
3,446.8502 USDT |
9.6995 ETH |
3,574.1208 USDT |
3,309.8290 USDT |
3,574.1208 USDT |
3,464.5198 USDT |
| 2024-06-12 |
3,547.0712 USDT |
4.4154 ETH |
3,481.6408 USDT |
3,481.6408 USDT |
3,725.0656 USDT |
3,600.4330 USDT |
| 2024-06-11 |
3,520.5093 USDT |
15.2374 ETH |
3,651.5980 USDT |
3,454.8500 USDT |
3,673.2306 USDT |
3,520.4276 USDT |
| 2024-06-10 |
3,690.3848 USDT |
1.2975 ETH |
3,690.0000 USDT |
3,650.3350 USDT |
3,715.8040 USDT |
3,715.8040 USDT |
| 2024-06-09 |
3,673.4581 USDT |
1.5247 ETH |
3,701.3690 USDT |
3,652.4011 USDT |
3,712.4359 USDT |
3,712.4359 USDT |
| 2024-06-08 |
3,692.5576 USDT |
1.4917 ETH |
3,702.3830 USDT |
3,651.5950 USDT |
3,719.4727 USDT |
3,666.5046 USDT |
| 2024-06-07 |
3,753.4684 USDT |
11.1209 ETH |
3,795.7563 USDT |
3,646.6255 USDT |
3,835.2781 USDT |
3,692.3306 USDT |
| 2024-06-06 |
3,838.3783 USDT |
0.3544 ETH |
3,842.4260 USDT |
3,765.6020 USDT |
3,877.4571 USDT |
3,795.7563 USDT |
| 2024-06-05 |
3,813.4342 USDT |
23.0246 ETH |
3,826.2913 USDT |
3,776.8267 USDT |
3,842.4230 USDT |
3,842.4230 USDT |
| 2024-06-04 |
3,741.3731 USDT |
15.1426 ETH |
3,744.0856 USDT |
3,738.4390 USDT |
3,825.2865 USDT |
3,825.2865 USDT |
| 2024-06-03 |
3,811.5759 USDT |
1.7448 ETH |
3,754.9608 USDT |
3,741.0499 USDT |
3,826.2913 USDT |
3,752.9768 USDT |
| 2024-06-02 |
3,772.2253 USDT |
3.0250 ETH |
3,822.2721 USDT |
3,754.9608 USDT |
3,822.2721 USDT |
3,780.0000 USDT |
| 2024-06-01 |
3,777.1827 USDT |
1.6180 ETH |
3,738.7477 USDT |
3,738.7477 USDT |
3,815.2385 USDT |
3,786.7657 USDT |
| 2024-05-31 |
3,776.8734 USDT |
2.6649 ETH |
3,783.0817 USDT |
3,706.9019 USDT |
3,837.3441 USDT |
3,730.7607 USDT |
| 2024-05-30 |
3,723.8381 USDT |
4.6005 ETH |
3,775.0292 USDT |
3,583.3077 USDT |
3,820.2625 USDT |
3,810.2369 USDT |
| 2024-05-29 |
3,788.6078 USDT |
2.9173 ETH |
3,851.3904 USDT |
3,700.1554 USDT |
3,886.5026 USDT |
3,775.0292 USDT |
| 2024-05-28 |
3,871.6254 USDT |
11.5712 ETH |
3,865.7468 USDT |
3,801.2125 USDT |
3,917.5230 USDT |
3,832.9685 USDT |
| 2024-05-27 |
3,891.4210 USDT |
14.5188 ETH |
3,820.2713 USDT |
3,700.0000 USDT |
3,954.0000 USDT |
3,700.0000 USDT |
| 2024-05-26 |
3,830.3129 USDT |
3.7048 ETH |
3,729.7410 USDT |
3,729.7410 USDT |
3,882.2609 USDT |
3,873.2190 USDT |
| 2024-05-25 |
3,749.7853 USDT |
7.4871 ETH |
3,714.6677 USDT |
3,677.2992 USDT |
3,815.2435 USDT |
3,729.7380 USDT |
| 2024-05-24 |
3,767.3045 USDT |
19.3558 ETH |
3,762.5862 USDT |
3,603.9705 USDT |
3,851.0435 USDT |
3,727.0665 USDT |
| 2024-05-23 |
3,808.7161 USDT |
29.7281 ETH |
3,716.8293 USDT |
3,633.8584 USDT |
3,916.0000 USDT |
3,790.8101 USDT |
| 2024-05-22 |
3,747.2226 USDT |
9.8591 ETH |
3,777.8141 USDT |
3,658.2575 USDT |
3,804.8799 USDT |
3,706.5534 USDT |
| 2024-05-21 |
3,669.0561 USDT |
19.0518 ETH |
3,659.3131 USDT |
3,448.3277 USDT |
3,831.0096 USDT |
3,787.7951 USDT |
| 2024-05-20 |
3,295.3810 USDT |
10.8953 ETH |
3,096.3642 USDT |
2,922.2757 USDT |
3,596.9339 USDT |
3,595.7147 USDT |
| 2024-05-19 |
3,090.9276 USDT |
3.8096 ETH |
3,140.5837 USDT |
3,061.2204 USDT |
3,140.5837 USDT |
3,061.2204 USDT |
| 2024-05-18 |
3,111.3062 USDT |
5.2088 ETH |
3,116.7989 USDT |
3,077.1198 USDT |
3,150.0000 USDT |
3,133.5488 USDT |
| 2024-05-17 |
3,037.8425 USDT |
6.6714 ETH |
2,953.9040 USDT |
2,924.0620 USDT |
3,118.9041 USDT |
3,061.2204 USDT |
| 2024-05-16 |
2,979.4159 USDT |
3.2798 ETH |
3,033.1180 USDT |
2,953.4470 USDT |
3,033.1194 USDT |
2,953.9040 USDT |
| 2024-05-15 |
2,943.1445 USDT |
2.9447 ETH |
2,883.3100 USDT |
2,883.3090 USDT |
3,006.7350 USDT |
3,006.7350 USDT |
| 2024-05-14 |
2,893.2729 USDT |
1.4094 ETH |
2,960.0000 USDT |
2,869.3950 USDT |
2,960.0000 USDT |
2,914.6620 USDT |
| 2024-05-13 |
2,939.6274 USDT |
3.0964 ETH |
2,931.7699 USDT |
2,853.4930 USDT |
3,000.0000 USDT |
2,960.0000 USDT |
| 2024-05-12 |
2,937.5062 USDT |
0.5353 ETH |
2,910.5960 USDT |
2,894.2490 USDT |
2,949.8797 USDT |
2,949.8750 USDT |
| 2024-05-11 |
2,910.6553 USDT |
0.7143 ETH |
2,909.6360 USDT |
2,886.4420 USDT |
2,941.8309 USDT |
2,910.5960 USDT |
| 2024-05-10 |
3,006.7262 USDT |
2.6418 ETH |
3,048.4773 USDT |
2,901.0000 USDT |
3,060.5504 USDT |
2,909.6357 USDT |
| 2024-05-09 |
2,994.7002 USDT |
7.4545 ETH |
2,979.0565 USDT |
2,940.8530 USDT |
3,044.4529 USDT |
3,025.5347 USDT |
| 2024-05-08 |
3,011.4348 USDT |
2.7281 ETH |
3,015.3860 USDT |
2,979.0565 USDT |
3,044.4529 USDT |
2,979.0565 USDT |
| 2024-05-07 |
3,062.0653 USDT |
5.7016 ETH |
3,075.0681 USDT |
3,049.7300 USDT |
3,110.8553 USDT |
3,054.2810 USDT |
| 2024-05-06 |
3,150.6910 USDT |
2.8013 ETH |
3,153.4784 USDT |
3,055.2560 USDT |
3,236.8760 USDT |
3,075.0681 USDT |