Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
312.0684 USDT |
3,303.9570 ETH |
311.5420 USDT |
306.2054 USDT |
318.4527 USDT |
318.4527 USDT |
| 2019-06-24 |
306.2163 USDT |
3,029.8366 ETH |
308.0602 USDT |
297.7386 USDT |
314.0677 USDT |
310.6370 USDT |
| 2019-06-23 |
313.7924 USDT |
2,934.7786 ETH |
311.2351 USDT |
306.0000 USDT |
321.5500 USDT |
308.6150 USDT |
| 2019-06-22 |
306.0614 USDT |
6,452.1565 ETH |
294.7658 USDT |
291.9873 USDT |
313.7536 USDT |
309.0624 USDT |
| 2019-06-21 |
285.9551 USDT |
4,336.3219 ETH |
271.5085 USDT |
271.5085 USDT |
295.3210 USDT |
294.4835 USDT |
| 2019-06-20 |
269.9093 USDT |
1,861.0789 ETH |
268.8376 USDT |
266.0000 USDT |
273.3980 USDT |
271.4118 USDT |
| 2019-06-19 |
267.4699 USDT |
1,714.6541 ETH |
264.7308 USDT |
263.4992 USDT |
269.8424 USDT |
268.8352 USDT |
| 2019-06-18 |
265.8549 USDT |
2,877.3257 ETH |
272.8017 USDT |
260.3233 USDT |
272.8017 USDT |
264.0282 USDT |
| 2019-06-17 |
270.8630 USDT |
2,888.5349 ETH |
268.2360 USDT |
266.8512 USDT |
274.4100 USDT |
272.8500 USDT |
| 2019-06-16 |
269.9913 USDT |
4,521.1751 ETH |
267.5400 USDT |
262.3549 USDT |
276.5289 USDT |
269.0977 USDT |
| 2019-06-15 |
265.4606 USDT |
2,234.0189 ETH |
262.7500 USDT |
260.6901 USDT |
271.5078 USDT |
267.0500 USDT |
| 2019-06-14 |
257.6064 USDT |
1,761.2264 ETH |
255.4228 USDT |
252.1729 USDT |
264.0000 USDT |
264.0000 USDT |
| 2019-06-13 |
258.9180 USDT |
1,829.0372 ETH |
261.0165 USDT |
253.7264 USDT |
263.0000 USDT |
253.7264 USDT |
| 2019-06-12 |
251.5262 USDT |
4,662.0375 ETH |
244.4000 USDT |
242.4787 USDT |
261.7584 USDT |
261.7584 USDT |
| 2019-06-11 |
241.7963 USDT |
2,044.0287 ETH |
246.8526 USDT |
237.0000 USDT |
247.6067 USDT |
244.9124 USDT |
| 2019-06-10 |
239.4382 USDT |
3,075.7395 ETH |
230.8785 USDT |
227.3183 USDT |
246.7650 USDT |
246.0929 USDT |
| 2019-06-09 |
235.5420 USDT |
2,948.0284 ETH |
243.1808 USDT |
226.5638 USDT |
244.5708 USDT |
230.3604 USDT |
| 2019-06-08 |
245.6323 USDT |
801.7137 ETH |
248.9708 USDT |
241.3044 USDT |
250.3068 USDT |
244.3170 USDT |
| 2019-06-07 |
248.6347 USDT |
2,050.1973 ETH |
248.9332 USDT |
244.2365 USDT |
253.1209 USDT |
250.2562 USDT |
| 2019-06-06 |
243.7228 USDT |
2,784.3984 ETH |
245.4281 USDT |
235.4011 USDT |
250.0000 USDT |
249.4643 USDT |
| 2019-06-05 |
244.2048 USDT |
2,116.3394 ETH |
241.5601 USDT |
237.9855 USDT |
248.0000 USDT |
245.6882 USDT |
| 2019-06-04 |
244.3759 USDT |
4,824.2243 ETH |
249.3807 USDT |
235.0000 USDT |
251.5729 USDT |
240.4647 USDT |
| 2019-06-03 |
258.3492 USDT |
4,622.9844 ETH |
269.0321 USDT |
248.0954 USDT |
269.2300 USDT |
252.0000 USDT |
| 2019-06-02 |
268.5753 USDT |
1,707.3504 ETH |
264.2530 USDT |
264.2197 USDT |
272.8228 USDT |
269.2113 USDT |
| 2019-06-01 |
267.8004 USDT |
2,581.8403 ETH |
267.7428 USDT |
261.0010 USDT |
275.0000 USDT |
263.9432 USDT |
| 2019-05-31 |
257.3318 USDT |
4,130.0350 ETH |
254.5356 USDT |
245.2544 USDT |
267.2441 USDT |
266.3145 USDT |
| 2019-05-30 |
268.8660 USDT |
10,183.5505 ETH |
267.9250 USDT |
241.1007 USDT |
288.4394 USDT |
254.3331 USDT |
| 2019-05-29 |
269.1047 USDT |
2,652.2829 ETH |
270.9440 USDT |
260.5556 USDT |
273.7646 USDT |
268.2373 USDT |
| 2019-05-28 |
270.9366 USDT |
3,514.5623 ETH |
270.9710 USDT |
265.0000 USDT |
276.0725 USDT |
270.9440 USDT |
| 2019-05-27 |
267.9031 USDT |
5,103.7664 ETH |
264.9857 USDT |
262.6900 USDT |
279.2660 USDT |
272.0000 USDT |
| 2019-05-26 |
256.2152 USDT |
7,372.0951 ETH |
250.7149 USDT |
245.5000 USDT |
268.8523 USDT |
265.7595 USDT |
| 2019-05-25 |
251.8377 USDT |
2,543.3863 ETH |
248.6852 USDT |
247.2696 USDT |
257.0000 USDT |
250.2873 USDT |
| 2019-05-24 |
249.0754 USDT |
3,078.0503 ETH |
244.3557 USDT |
241.4736 USDT |
253.9700 USDT |
247.6599 USDT |
| 2019-05-23 |
239.3046 USDT |
4,780.8546 ETH |
243.5038 USDT |
231.1002 USDT |
247.1982 USDT |
244.9499 USDT |
| 2019-05-22 |
250.7137 USDT |
3,823.6735 ETH |
253.5812 USDT |
240.2005 USDT |
260.3665 USDT |
244.3300 USDT |
| 2019-05-21 |
252.7068 USDT |
5,236.2351 ETH |
251.3750 USDT |
246.6257 USDT |
261.5000 USDT |
255.0000 USDT |
| 2019-05-20 |
248.3510 USDT |
5,002.0802 ETH |
259.2000 USDT |
238.4327 USDT |
259.2305 USDT |
250.5220 USDT |
| 2019-05-19 |
251.3966 USDT |
6,369.5076 ETH |
233.6400 USDT |
232.7670 USDT |
263.8860 USDT |
259.9071 USDT |
| 2019-05-18 |
237.8745 USDT |
4,382.1948 ETH |
244.6175 USDT |
231.0215 USDT |
247.9631 USDT |
234.1347 USDT |
| 2019-05-17 |
239.0567 USDT |
12,129.3338 ETH |
263.7159 USDT |
224.3100 USDT |
268.5639 USDT |
241.3874 USDT |
| 2019-05-16 |
259.7396 USDT |
16,035.4799 ETH |
248.0413 USDT |
241.0495 USDT |
278.6354 USDT |
262.7176 USDT |
| 2019-05-15 |
232.9525 USDT |
10,044.8139 ETH |
217.8587 USDT |
217.8587 USDT |
249.8000 USDT |
248.3143 USDT |
| 2019-05-14 |
207.6498 USDT |
14,787.1590 ETH |
195.9000 USDT |
195.5657 USDT |
220.4900 USDT |
218.6349 USDT |
| 2019-05-13 |
197.6330 USDT |
11,863.8854 ETH |
187.3432 USDT |
186.1385 USDT |
207.0000 USDT |
195.5231 USDT |
| 2019-05-12 |
191.4377 USDT |
10,052.7292 ETH |
191.4217 USDT |
183.0000 USDT |
202.8278 USDT |
186.5609 USDT |
| 2019-05-11 |
189.4899 USDT |
13,573.3168 ETH |
173.1927 USDT |
173.1927 USDT |
204.7610 USDT |
194.1728 USDT |
| 2019-05-10 |
173.0276 USDT |
2,959.7402 ETH |
170.8528 USDT |
168.5876 USDT |
176.1577 USDT |
173.5993 USDT |
| 2019-05-09 |
170.1913 USDT |
2,365.0422 ETH |
170.9203 USDT |
167.0000 USDT |
173.4611 USDT |
171.3452 USDT |
| 2019-05-08 |
169.6489 USDT |
2,168.8692 ETH |
168.9191 USDT |
165.1000 USDT |
172.7715 USDT |
171.1920 USDT |
| 2019-05-07 |
176.0447 USDT |
5,738.0475 ETH |
172.8833 USDT |
170.6763 USDT |
182.4566 USDT |
172.0000 USDT |