Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
138.6360 USDT |
1,900.5151 ETH |
140.8341 USDT |
137.3090 USDT |
140.8341 USDT |
138.7890 USDT |
| 2019-03-16 |
140.9612 USDT |
5,805.8061 ETH |
136.6261 USDT |
136.6261 USDT |
144.2950 USDT |
141.2900 USDT |
| 2019-03-15 |
134.8117 USDT |
2,967.7518 ETH |
132.3000 USDT |
132.2339 USDT |
137.6218 USDT |
136.1574 USDT |
| 2019-03-14 |
131.7619 USDT |
4,252.9187 ETH |
131.8283 USDT |
129.5562 USDT |
135.0000 USDT |
132.0000 USDT |
| 2019-03-13 |
132.6146 USDT |
2,876.4523 ETH |
133.4916 USDT |
130.9002 USDT |
133.5000 USDT |
131.6604 USDT |
| 2019-03-12 |
132.4546 USDT |
2,940.0118 ETH |
133.1616 USDT |
128.4634 USDT |
134.9190 USDT |
133.4916 USDT |
| 2019-03-11 |
133.1412 USDT |
2,516.4030 ETH |
135.8924 USDT |
131.2759 USDT |
136.0800 USDT |
132.5296 USDT |
| 2019-03-10 |
135.5439 USDT |
1,512.4808 ETH |
136.7604 USDT |
134.2800 USDT |
137.4988 USDT |
135.2733 USDT |
| 2019-03-09 |
136.7712 USDT |
1,653.5055 ETH |
133.5543 USDT |
133.1684 USDT |
138.4300 USDT |
137.3700 USDT |
| 2019-03-08 |
134.7277 USDT |
4,245.0183 ETH |
136.8600 USDT |
130.5000 USDT |
139.1599 USDT |
133.5239 USDT |
| 2019-03-07 |
138.3241 USDT |
2,846.1636 ETH |
137.8886 USDT |
135.2911 USDT |
139.9566 USDT |
136.5900 USDT |
| 2019-03-06 |
137.2156 USDT |
3,892.6829 ETH |
136.8000 USDT |
133.5000 USDT |
140.1841 USDT |
137.3959 USDT |
| 2019-03-05 |
132.0456 USDT |
5,146.0998 ETH |
126.1162 USDT |
125.3139 USDT |
137.4685 USDT |
135.5400 USDT |
| 2019-03-04 |
125.7248 USDT |
5,535.7874 ETH |
130.8486 USDT |
122.7778 USDT |
131.0000 USDT |
125.8788 USDT |
| 2019-03-03 |
131.8248 USDT |
1,869.0149 ETH |
133.0645 USDT |
128.1651 USDT |
134.7283 USDT |
130.8486 USDT |
| 2019-03-02 |
133.1798 USDT |
4,687.0093 ETH |
135.6858 USDT |
130.4200 USDT |
137.0570 USDT |
132.3602 USDT |
| 2019-03-01 |
135.8794 USDT |
2,624.3743 ETH |
135.3861 USDT |
134.6371 USDT |
137.7007 USDT |
135.2532 USDT |
| 2019-02-28 |
136.0963 USDT |
4,001.2417 ETH |
131.4000 USDT |
131.4000 USDT |
138.9394 USDT |
135.7286 USDT |
| 2019-02-27 |
133.9065 USDT |
7,080.1324 ETH |
136.1000 USDT |
126.8150 USDT |
140.0000 USDT |
130.6082 USDT |
| 2019-02-26 |
135.8290 USDT |
4,913.7155 ETH |
137.7700 USDT |
133.8236 USDT |
138.3800 USDT |
136.3837 USDT |
| 2019-02-25 |
138.2457 USDT |
8,354.7842 ETH |
132.5994 USDT |
132.2600 USDT |
141.5000 USDT |
137.6600 USDT |
| 2019-02-24 |
146.1716 USDT |
23,775.7645 ETH |
158.0200 USDT |
133.8643 USDT |
165.6400 USDT |
134.0325 USDT |
| 2019-02-23 |
153.0723 USDT |
8,504.7693 ETH |
147.3581 USDT |
145.8144 USDT |
159.0000 USDT |
157.9800 USDT |
| 2019-02-22 |
146.7289 USDT |
4,259.5324 ETH |
145.4520 USDT |
143.7000 USDT |
148.6880 USDT |
148.1700 USDT |
| 2019-02-21 |
145.8395 USDT |
6,495.4792 ETH |
148.4093 USDT |
142.4737 USDT |
149.6467 USDT |
144.0043 USDT |
| 2019-02-20 |
145.0982 USDT |
8,255.5457 ETH |
143.7150 USDT |
140.1300 USDT |
149.0405 USDT |
148.8200 USDT |
| 2019-02-19 |
146.4635 USDT |
8,140.1886 ETH |
145.2888 USDT |
142.6000 USDT |
149.6870 USDT |
143.6324 USDT |
| 2019-02-18 |
140.4217 USDT |
15,199.3835 ETH |
133.7300 USDT |
132.6722 USDT |
147.8000 USDT |
145.4063 USDT |
| 2019-02-17 |
128.4301 USDT |
5,928.8859 ETH |
122.5000 USDT |
122.5000 USDT |
135.6000 USDT |
133.7178 USDT |
| 2019-02-16 |
123.3489 USDT |
3,027.0877 ETH |
121.7942 USDT |
121.6600 USDT |
124.7200 USDT |
123.3481 USDT |
| 2019-02-15 |
121.8616 USDT |
1,790.5215 ETH |
120.5400 USDT |
120.4969 USDT |
124.1182 USDT |
121.5960 USDT |
| 2019-02-14 |
121.7604 USDT |
2,847.8135 ETH |
121.7800 USDT |
120.1305 USDT |
124.3083 USDT |
120.9175 USDT |
| 2019-02-13 |
122.6070 USDT |
1,960.1025 ETH |
122.3406 USDT |
120.9600 USDT |
126.3800 USDT |
121.8737 USDT |
| 2019-02-12 |
120.9661 USDT |
2,923.1577 ETH |
120.6400 USDT |
118.4208 USDT |
123.7000 USDT |
122.4800 USDT |
| 2019-02-11 |
121.2176 USDT |
3,400.6226 ETH |
125.0244 USDT |
119.4900 USDT |
125.0244 USDT |
121.2800 USDT |
| 2019-02-10 |
118.7181 USDT |
3,339.6314 ETH |
119.0800 USDT |
115.8400 USDT |
125.7500 USDT |
125.2857 USDT |
| 2019-02-09 |
119.1147 USDT |
4,275.7258 ETH |
119.3688 USDT |
117.7300 USDT |
121.0000 USDT |
119.6100 USDT |
| 2019-02-08 |
115.7908 USDT |
6,395.3566 ETH |
104.3300 USDT |
103.5200 USDT |
122.8200 USDT |
119.3000 USDT |
| 2019-02-07 |
104.8927 USDT |
1,225.2896 ETH |
104.5800 USDT |
103.9400 USDT |
106.0700 USDT |
104.1337 USDT |
| 2019-02-06 |
103.6386 USDT |
3,601.6726 ETH |
107.2420 USDT |
101.4203 USDT |
107.2420 USDT |
104.6000 USDT |
| 2019-02-05 |
107.2807 USDT |
1,041.4439 ETH |
107.6650 USDT |
106.4750 USDT |
108.0000 USDT |
107.1500 USDT |
| 2019-02-04 |
107.7065 USDT |
2,959.5310 ETH |
107.4900 USDT |
106.5400 USDT |
109.1111 USDT |
107.7100 USDT |
| 2019-02-03 |
108.6662 USDT |
2,142.9318 ETH |
110.5590 USDT |
106.0000 USDT |
111.0000 USDT |
107.2100 USDT |
| 2019-02-02 |
107.1637 USDT |
1,844.9694 ETH |
106.9000 USDT |
105.9746 USDT |
111.0000 USDT |
110.4900 USDT |
| 2019-02-01 |
105.4403 USDT |
2,624.9532 ETH |
106.3900 USDT |
104.0000 USDT |
108.2537 USDT |
106.9000 USDT |
| 2019-01-31 |
107.9216 USDT |
3,023.8937 ETH |
108.2100 USDT |
105.4000 USDT |
110.3842 USDT |
106.3700 USDT |
| 2019-01-30 |
106.7911 USDT |
3,209.4961 ETH |
104.5323 USDT |
103.4400 USDT |
109.6000 USDT |
108.7567 USDT |
| 2019-01-29 |
104.1670 USDT |
4,723.3410 ETH |
105.6900 USDT |
102.3580 USDT |
106.5253 USDT |
104.8300 USDT |
| 2019-01-28 |
106.0298 USDT |
8,725.9101 ETH |
112.1900 USDT |
101.0000 USDT |
112.9600 USDT |
105.5300 USDT |
| 2019-01-27 |
113.9843 USDT |
2,495.9096 ETH |
115.3357 USDT |
111.2700 USDT |
115.7871 USDT |
112.5500 USDT |