Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,672.1670 USDT |
10.1310 ETH |
3,742.7810 USDT |
3,542.3514 USDT |
3,986.4468 USDT |
3,542.3544 USDT |
| 2024-03-15 |
3,689.2176 USDT |
42.3031 ETH |
3,869.2320 USDT |
3,500.0490 USDT |
3,998.1001 USDT |
3,742.7630 USDT |
| 2024-03-14 |
3,898.2053 USDT |
18.8024 ETH |
4,028.2340 USDT |
3,634.7430 USDT |
4,029.2414 USDT |
3,903.4848 USDT |
| 2024-03-13 |
4,003.4659 USDT |
20.0402 ETH |
4,000.0658 USDT |
3,920.2151 USDT |
4,078.5379 USDT |
3,972.6180 USDT |
| 2024-03-12 |
3,976.4758 USDT |
25.6134 ETH |
4,030.1628 USDT |
3,811.5646 USDT |
4,066.4937 USDT |
3,964.8540 USDT |
| 2024-03-11 |
3,898.7815 USDT |
20.2887 ETH |
3,895.3510 USDT |
3,615.0256 USDT |
4,050.3197 USDT |
4,008.3858 USDT |
| 2024-03-10 |
3,797.3747 USDT |
17.6214 ETH |
3,885.8266 USDT |
3,615.0000 USDT |
3,998.8002 USDT |
3,912.4301 USDT |
| 2024-03-09 |
3,917.6485 USDT |
6.9181 ETH |
3,899.3719 USDT |
3,854.0244 USDT |
3,999.9970 USDT |
3,881.8543 USDT |
| 2024-03-08 |
3,843.5786 USDT |
40.6854 ETH |
3,896.8621 USDT |
3,508.4692 USDT |
4,014.4996 USDT |
3,917.4524 USDT |
| 2024-03-07 |
3,808.9975 USDT |
18.7098 ETH |
3,863.4656 USDT |
3,724.2383 USDT |
3,905.7981 USDT |
3,826.7533 USDT |
| 2024-03-06 |
3,650.6836 USDT |
39.3938 ETH |
3,601.6026 USDT |
3,443.2352 USDT |
3,870.0818 USDT |
3,867.5111 USDT |
| 2024-03-05 |
3,650.0908 USDT |
101.2658 ETH |
3,450.4377 USDT |
3,375.3690 USDT |
3,874.9612 USDT |
3,443.2881 USDT |
| 2024-03-04 |
3,485.4625 USDT |
124.6115 ETH |
3,458.6885 USDT |
3,320.9371 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
| 2024-03-03 |
3,392.8046 USDT |
6.7853 ETH |
3,438.8416 USDT |
3,316.1642 USDT |
3,498.4253 USDT |
3,498.4253 USDT |
| 2024-03-02 |
3,439.0448 USDT |
15.5063 ETH |
3,453.8590 USDT |
3,315.8923 USDT |
3,498.4253 USDT |
3,389.2636 USDT |
| 2024-03-01 |
3,388.5124 USDT |
15.0147 ETH |
3,319.8560 USDT |
3,319.8530 USDT |
3,458.7860 USDT |
3,393.1871 USDT |
| 2024-02-29 |
3,411.1574 USDT |
51.2437 ETH |
3,353.5470 USDT |
3,265.8613 USDT |
3,540.4895 USDT |
3,316.4576 USDT |
| 2024-02-28 |
3,289.6303 USDT |
45.0068 ETH |
3,265.8850 USDT |
3,214.8101 USDT |
3,445.8239 USDT |
3,378.0792 USDT |
| 2024-02-27 |
3,232.8701 USDT |
41.5426 ETH |
3,179.0000 USDT |
3,179.0000 USDT |
3,350.0000 USDT |
3,232.8192 USDT |
| 2024-02-26 |
3,102.2043 USDT |
6.7537 ETH |
3,084.6394 USDT |
2,989.6630 USDT |
3,179.7710 USDT |
3,179.7710 USDT |
| 2024-02-25 |
3,041.1352 USDT |
6.5221 ETH |
2,988.5963 USDT |
2,986.8797 USDT |
3,091.4268 USDT |
3,084.6394 USDT |
| 2024-02-24 |
2,949.7882 USDT |
3.9109 ETH |
2,946.2280 USDT |
2,900.0000 USDT |
2,978.4405 USDT |
2,901.6506 USDT |
| 2024-02-23 |
2,967.4379 USDT |
5.4204 ETH |
3,000.7191 USDT |
2,915.5246 USDT |
3,024.0492 USDT |
2,946.2310 USDT |
| 2024-02-22 |
2,957.6383 USDT |
14.9031 ETH |
2,899.7227 USDT |
2,886.0000 USDT |
3,017.3854 USDT |
3,010.8090 USDT |
| 2024-02-21 |
2,935.4430 USDT |
9.8932 ETH |
3,000.0000 USDT |
2,864.5643 USDT |
3,017.3884 USDT |
2,932.1082 USDT |
| 2024-02-20 |
2,964.0294 USDT |
21.0580 ETH |
2,974.4855 USDT |
2,810.0000 USDT |
3,023.5654 USDT |
3,000.0000 USDT |
| 2024-02-19 |
2,899.8532 USDT |
22.7821 ETH |
2,885.0000 USDT |
2,863.9955 USDT |
2,968.0000 USDT |
2,945.2547 USDT |
| 2024-02-18 |
2,818.5833 USDT |
9.9504 ETH |
2,800.4122 USDT |
2,703.9481 USDT |
2,884.9880 USDT |
2,856.0706 USDT |
| 2024-02-17 |
2,749.2468 USDT |
17.3282 ETH |
2,824.7839 USDT |
2,573.0000 USDT |
2,830.6085 USDT |
2,776.7276 USDT |
| 2024-02-16 |
2,825.6429 USDT |
6.9777 ETH |
2,837.2637 USDT |
2,773.1000 USDT |
2,857.0000 USDT |
2,773.1060 USDT |
| 2024-02-15 |
2,808.1638 USDT |
21.3170 ETH |
2,749.2182 USDT |
2,700.0189 USDT |
2,857.0000 USDT |
2,841.2996 USDT |
| 2024-02-14 |
2,702.8457 USDT |
16.2926 ETH |
2,653.6286 USDT |
2,601.5527 USDT |
2,750.0000 USDT |
2,749.2182 USDT |
| 2024-02-13 |
2,618.9302 USDT |
5.8263 ETH |
2,629.0000 USDT |
2,555.8294 USDT |
2,681.4850 USDT |
2,659.6825 USDT |
| 2024-02-12 |
2,558.3338 USDT |
5.4698 ETH |
2,495.9013 USDT |
2,475.5202 USDT |
2,618.0000 USDT |
2,618.0000 USDT |
| 2024-02-11 |
2,512.0472 USDT |
3.7549 ETH |
2,502.1949 USDT |
2,426.0213 USDT |
2,563.0451 USDT |
2,526.4965 USDT |
| 2024-02-10 |
2,493.4741 USDT |
7.0452 ETH |
2,518.4247 USDT |
2,449.4972 USDT |
2,518.4247 USDT |
2,502.1949 USDT |
| 2024-02-09 |
2,460.0251 USDT |
20.4154 ETH |
2,447.8596 USDT |
2,425.9702 USDT |
2,521.0000 USDT |
2,463.6282 USDT |
| 2024-02-08 |
2,440.0278 USDT |
1.4135 ETH |
2,414.6812 USDT |
2,408.1322 USDT |
2,455.8676 USDT |
2,449.8137 USDT |
| 2024-02-07 |
2,394.8488 USDT |
4.6653 ETH |
2,371.6346 USDT |
2,340.8701 USDT |
2,414.6842 USDT |
2,414.6812 USDT |
| 2024-02-06 |
2,334.3749 USDT |
2.0950 ETH |
2,299.6994 USDT |
2,293.1761 USDT |
2,366.2361 USDT |
2,362.5461 USDT |
| 2024-02-05 |
2,297.3283 USDT |
2.2294 ETH |
2,283.3867 USDT |
2,280.0000 USDT |
2,317.4458 USDT |
2,314.6038 USDT |
| 2024-02-04 |
2,286.6657 USDT |
0.0610 ETH |
2,286.7558 USDT |
2,283.3867 USDT |
2,320.6488 USDT |
2,283.5817 USDT |
| 2024-02-03 |
2,322.0197 USDT |
0.5094 ETH |
2,334.7895 USDT |
2,283.3867 USDT |
2,334.7895 USDT |
2,320.6638 USDT |
| 2024-02-02 |
2,300.4505 USDT |
12.1939 ETH |
2,285.2511 USDT |
2,274.8283 USDT |
2,330.7536 USDT |
2,308.8508 USDT |
| 2024-02-01 |
2,271.6486 USDT |
1.7286 ETH |
2,275.8269 USDT |
2,202.9153 USDT |
2,282.4571 USDT |
2,282.4571 USDT |
| 2024-01-31 |
2,305.4641 USDT |
7.0591 ETH |
2,248.7723 USDT |
2,248.7723 USDT |
2,348.8220 USDT |
2,292.3434 USDT |
| 2024-01-30 |
2,248.7955 USDT |
24.7602 ETH |
2,283.2661 USDT |
2,134.4595 USDT |
2,366.2361 USDT |
2,366.2361 USDT |
| 2024-01-29 |
2,252.2734 USDT |
5.6098 ETH |
2,243.6260 USDT |
2,229.7640 USDT |
2,289.5037 USDT |
2,288.3553 USDT |
| 2024-01-28 |
2,278.0861 USDT |
1.1241 ETH |
2,275.0000 USDT |
2,243.6770 USDT |
2,291.7798 USDT |
2,243.6770 USDT |
| 2024-01-27 |
2,275.7241 USDT |
8.8212 ETH |
2,282.9820 USDT |
2,253.5390 USDT |
2,288.3763 USDT |
2,275.0000 USDT |