Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,360.6864 USDT |
12.5225 ETH |
2,343.3757 USDT |
2,326.5254 USDT |
2,379.0248 USDT |
2,371.1724 USDT |
| 2023-12-07 |
2,265.8254 USDT |
8.6213 ETH |
2,204.1439 USDT |
2,204.1439 USDT |
2,377.7642 USDT |
2,343.3757 USDT |
| 2023-12-06 |
2,279.1301 USDT |
17.0876 ETH |
2,275.8609 USDT |
2,232.1590 USDT |
2,377.7642 USDT |
2,252.0180 USDT |
| 2023-12-05 |
2,247.9195 USDT |
7.6411 ETH |
2,239.6805 USDT |
2,193.6800 USDT |
2,324.0000 USDT |
2,306.1520 USDT |
| 2023-12-04 |
2,240.9732 USDT |
6.0948 ETH |
2,199.4044 USDT |
2,181.6100 USDT |
2,269.1770 USDT |
2,239.6835 USDT |
| 2023-12-03 |
2,164.5190 USDT |
3.3523 ETH |
2,166.6270 USDT |
2,140.8043 USDT |
2,189.5092 USDT |
2,189.5092 USDT |
| 2023-12-02 |
2,130.7857 USDT |
10.3539 ETH |
2,077.2553 USDT |
2,077.2553 USDT |
2,166.6270 USDT |
2,166.2940 USDT |
| 2023-12-01 |
2,090.7500 USDT |
3.6417 ETH |
2,029.5965 USDT |
2,029.5965 USDT |
2,118.8401 USDT |
2,077.2583 USDT |
| 2023-11-30 |
2,025.1909 USDT |
5.9514 ETH |
2,043.0000 USDT |
2,001.1985 USDT |
2,060.4310 USDT |
2,023.6418 USDT |
| 2023-11-29 |
2,054.3375 USDT |
5.3906 ETH |
2,037.5551 USDT |
2,002.7195 USDT |
2,078.5580 USDT |
2,015.6951 USDT |
| 2023-11-28 |
2,033.5642 USDT |
10.2770 ETH |
2,019.6690 USDT |
1,981.9341 USDT |
2,090.6426 USDT |
2,037.5401 USDT |
| 2023-11-27 |
2,047.3375 USDT |
1.7979 ETH |
2,070.5015 USDT |
2,012.9130 USDT |
2,070.5015 USDT |
2,032.0655 USDT |
| 2023-11-26 |
2,068.7987 USDT |
1.9313 ETH |
2,069.3146 USDT |
2,057.9954 USDT |
2,086.1970 USDT |
2,072.0030 USDT |
| 2023-11-25 |
2,081.8538 USDT |
0.5477 ETH |
2,065.3428 USDT |
2,065.3428 USDT |
2,100.7131 USDT |
2,069.3176 USDT |
| 2023-11-24 |
2,090.8587 USDT |
5.2719 ETH |
2,070.5015 USDT |
2,049.4556 USDT |
2,124.8612 USDT |
2,080.4941 USDT |
| 2023-11-23 |
2,065.4256 USDT |
28.4164 ETH |
2,049.4586 USDT |
1,938.9474 USDT |
2,140.2657 USDT |
2,045.0000 USDT |
| 2023-11-22 |
2,036.8596 USDT |
6.4356 ETH |
1,945.2946 USDT |
1,945.2946 USDT |
2,089.3723 USDT |
2,075.2100 USDT |
| 2023-11-21 |
2,033.8316 USDT |
2.8782 ETH |
2,019.6700 USDT |
1,969.7932 USDT |
2,046.9795 USDT |
1,969.7932 USDT |
| 2023-11-20 |
1,989.8527 USDT |
10.9441 ETH |
1,997.8220 USDT |
1,943.0555 USDT |
2,047.0000 USDT |
2,013.7092 USDT |
| 2023-11-19 |
1,975.2611 USDT |
3.7797 ETH |
1,952.1461 USDT |
1,946.1884 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2023-11-18 |
1,933.7553 USDT |
2.8189 ETH |
1,963.7539 USDT |
1,913.0019 USDT |
1,963.7539 USDT |
1,952.1461 USDT |
| 2023-11-17 |
1,977.4673 USDT |
21.4204 ETH |
1,983.8950 USDT |
1,929.5141 USDT |
2,046.0177 USDT |
1,957.2100 USDT |
| 2023-11-16 |
2,025.4472 USDT |
5.3781 ETH |
2,067.1104 USDT |
1,933.7898 USDT |
2,087.7502 USDT |
1,981.8808 USDT |
| 2023-11-15 |
2,000.8267 USDT |
9.7088 ETH |
1,970.0223 USDT |
1,956.1240 USDT |
2,095.5808 USDT |
2,064.4382 USDT |
| 2023-11-14 |
2,011.1933 USDT |
12.3679 ETH |
2,050.0000 USDT |
1,956.1210 USDT |
2,074.5297 USDT |
1,968.1474 USDT |
| 2023-11-13 |
2,058.5133 USDT |
4.9245 ETH |
2,029.5965 USDT |
2,029.5965 USDT |
2,098.6261 USDT |
2,071.3035 USDT |
| 2023-11-12 |
2,046.0050 USDT |
8.6112 ETH |
2,035.4015 USDT |
2,015.2665 USDT |
2,063.9974 USDT |
2,054.3887 USDT |
| 2023-11-11 |
2,060.1232 USDT |
13.7794 ETH |
2,061.4581 USDT |
2,016.6652 USDT |
2,091.7548 USDT |
2,033.9424 USDT |
| 2023-11-10 |
2,110.4047 USDT |
17.2939 ETH |
2,121.5697 USDT |
2,061.4611 USDT |
2,140.7366 USDT |
2,075.3794 USDT |
| 2023-11-09 |
1,956.7749 USDT |
37.2639 ETH |
1,891.0129 USDT |
1,891.0129 USDT |
2,058.5854 USDT |
2,046.3113 USDT |
| 2023-11-08 |
1,899.2947 USDT |
7.5059 ETH |
1,886.5400 USDT |
1,870.6251 USDT |
1,919.9053 USDT |
1,891.0129 USDT |
| 2023-11-07 |
1,865.5006 USDT |
14.5932 ETH |
1,897.4160 USDT |
1,826.1936 USDT |
1,901.4397 USDT |
1,886.5400 USDT |
| 2023-11-06 |
1,881.9694 USDT |
5.2029 ETH |
1,901.4397 USDT |
1,849.4310 USDT |
1,921.0000 USDT |
1,897.4155 USDT |
| 2023-11-05 |
1,872.9903 USDT |
8.6184 ETH |
1,855.0000 USDT |
1,842.6516 USDT |
1,919.4402 USDT |
1,909.4822 USDT |
| 2023-11-04 |
1,826.7224 USDT |
1.5831 ETH |
1,821.0000 USDT |
1,815.0000 USDT |
1,845.2730 USDT |
1,845.2730 USDT |
| 2023-11-03 |
1,801.3897 USDT |
6.3563 ETH |
1,800.0000 USDT |
1,784.9444 USDT |
1,819.1446 USDT |
1,815.0000 USDT |
| 2023-11-02 |
1,816.6731 USDT |
8.9908 ETH |
1,849.9970 USDT |
1,749.6294 USDT |
1,872.0000 USDT |
1,808.0000 USDT |
| 2023-11-01 |
1,807.1132 USDT |
7.0537 ETH |
1,800.0000 USDT |
1,775.0840 USDT |
1,848.0000 USDT |
1,844.0000 USDT |
| 2023-10-31 |
1,781.8196 USDT |
1.4679 ETH |
1,806.8423 USDT |
1,771.9343 USDT |
1,806.8423 USDT |
1,800.0000 USDT |
| 2023-10-30 |
1,794.3504 USDT |
2.2062 ETH |
1,788.0000 USDT |
1,760.2218 USDT |
1,811.1042 USDT |
1,811.1012 USDT |
| 2023-10-29 |
1,757.2536 USDT |
5.1980 ETH |
1,784.0000 USDT |
1,705.3004 USDT |
1,799.0000 USDT |
1,788.0000 USDT |
| 2023-10-28 |
1,786.4074 USDT |
2.7584 ETH |
1,773.0110 USDT |
1,773.0080 USDT |
1,799.0000 USDT |
1,788.0000 USDT |
| 2023-10-27 |
1,761.2705 USDT |
9.2800 ETH |
1,792.9100 USDT |
1,699.8081 USDT |
1,799.0000 USDT |
1,747.0210 USDT |
| 2023-10-26 |
1,816.3649 USDT |
7.3656 ETH |
1,782.9575 USDT |
1,770.7200 USDT |
1,849.9970 USDT |
1,794.8939 USDT |
| 2023-10-25 |
1,754.9778 USDT |
7.5608 ETH |
1,797.4850 USDT |
1,698.0194 USDT |
1,799.0000 USDT |
1,782.9575 USDT |
| 2023-10-24 |
1,789.9911 USDT |
10.9814 ETH |
1,718.8727 USDT |
1,703.9087 USDT |
1,830.0000 USDT |
1,770.9021 USDT |
| 2023-10-23 |
1,694.4769 USDT |
10.9911 ETH |
1,660.0000 USDT |
1,655.8665 USDT |
1,757.6153 USDT |
1,718.8727 USDT |
| 2023-10-22 |
1,638.2523 USDT |
7.5344 ETH |
1,632.0030 USDT |
1,623.0180 USDT |
1,658.0900 USDT |
1,658.0900 USDT |
| 2023-10-21 |
1,617.5233 USDT |
2.5501 ETH |
1,600.3774 USDT |
1,586.5303 USDT |
1,636.0101 USDT |
1,622.2640 USDT |
| 2023-10-20 |
1,603.2008 USDT |
1.8907 ETH |
1,558.0120 USDT |
1,558.0090 USDT |
1,615.6414 USDT |
1,610.0000 USDT |