Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-FCT2
Date Price Volume Open Low High Close
2023-06-23 61.6850 KRW 54,977,010.1185 61.2000 KRW 59.5000 KRW 64.4000 KRW 63.5000 KRW
2023-06-22 61.6401 KRW 323,816,922.3618 58.0000 KRW 57.8000 KRW 65.6000 KRW 60.9000 KRW
2023-06-21 56.2276 KRW 38,603,411.1361 54.9000 KRW 54.9000 KRW 58.2000 KRW 58.1000 KRW
2023-06-20 54.0404 KRW 15,906,546.3610 54.2000 KRW 52.9000 KRW 55.2000 KRW 55.1000 KRW
2023-06-19 53.9197 KRW 10,306,526.6674 54.0000 KRW 53.2000 KRW 54.6000 KRW 54.2000 KRW
2023-06-18 54.5049 KRW 20,364,585.0282 55.3000 KRW 53.9000 KRW 55.4000 KRW 54.0000 KRW
2023-06-17 55.5281 KRW 160,314,543.2830 52.9000 KRW 52.7000 KRW 57.5000 KRW 55.1000 KRW
2023-06-16 52.0977 KRW 12,544,878.5822 52.6000 KRW 51.1000 KRW 53.2000 KRW 53.2000 KRW
2023-06-15 52.8804 KRW 75,574,593.4539 52.3000 KRW 49.9000 KRW 55.8000 KRW 52.6000 KRW
2023-06-14 53.6692 KRW 7,510,235.1156 53.8000 KRW 51.6000 KRW 54.7000 KRW 52.1000 KRW
2023-06-13 54.3099 KRW 7,997,284.1164 54.4000 KRW 53.5000 KRW 55.0000 KRW 53.8000 KRW
2023-06-12 54.8486 KRW 18,205,760.2917 55.8000 KRW 53.2000 KRW 57.0000 KRW 54.6000 KRW
2023-06-11 55.8178 KRW 44,941,161.5703 54.4000 KRW 53.4000 KRW 60.0000 KRW 55.9000 KRW
2023-06-10 55.7541 KRW 39,333,136.5277 62.4000 KRW 52.2000 KRW 62.6000 KRW 54.6000 KRW
2023-06-09 61.9509 KRW 14,284,517.6861 61.4000 KRW 60.5000 KRW 63.0000 KRW 62.4000 KRW
2023-06-08 61.6415 KRW 27,183,469.5546 60.7000 KRW 60.4000 KRW 63.8000 KRW 61.2000 KRW
2023-06-07 62.0676 KRW 15,265,976.3133 63.0000 KRW 60.7000 KRW 63.3000 KRW 61.1000 KRW
2023-06-06 62.2727 KRW 35,379,412.7380 62.1000 KRW 60.1000 KRW 64.6000 KRW 62.9000 KRW
2023-06-05 65.0630 KRW 26,974,653.3201 67.9000 KRW 60.0000 KRW 67.9000 KRW 61.8000 KRW
2023-06-04 68.9150 KRW 99,292,663.5795 66.9000 KRW 66.8000 KRW 70.7000 KRW 67.7000 KRW
2023-06-03 66.5154 KRW 5,653,515.7984 66.4000 KRW 65.8000 KRW 67.0000 KRW 66.7000 KRW
2023-06-02 65.8141 KRW 8,453,169.8684 65.9000 KRW 65.2000 KRW 66.6000 KRW 66.5000 KRW
2023-06-01 65.9871 KRW 7,372,168.8139 66.6000 KRW 65.5000 KRW 66.9000 KRW 65.8000 KRW
2023-05-31 67.0193 KRW 11,631,764.8898 68.4000 KRW 65.9000 KRW 68.6000 KRW 66.7000 KRW
2023-05-30 68.6650 KRW 11,190,504.4356 68.6000 KRW 67.8000 KRW 69.4000 KRW 68.4000 KRW
2023-05-29 69.6801 KRW 18,318,327.4926 69.3000 KRW 68.4000 KRW 70.9000 KRW 68.6000 KRW
2023-05-28 68.2297 KRW 6,455,688.7506 67.5000 KRW 67.0000 KRW 69.6000 KRW 69.4000 KRW
2023-05-27 67.1276 KRW 3,738,458.4503 67.5000 KRW 66.9000 KRW 67.5000 KRW 67.3000 KRW
2023-05-26 66.4714 KRW 21,214,545.9791 68.0000 KRW 65.5000 KRW 68.3000 KRW 67.0000 KRW
2023-05-25 68.7285 KRW 15,094,123.2790 68.6000 KRW 67.3000 KRW 70.6000 KRW 68.1000 KRW
2023-05-24 69.4962 KRW 15,480,664.6251 71.3000 KRW 68.1000 KRW 71.5000 KRW 68.6000 KRW
2023-05-23 71.7535 KRW 10,034,794.9235 71.3000 KRW 70.6000 KRW 72.6000 KRW 71.4000 KRW
2023-05-22 70.9169 KRW 9,471,520.0751 72.0000 KRW 70.2000 KRW 72.0000 KRW 71.8000 KRW
2023-05-21 73.5862 KRW 9,476,503.5062 74.6000 KRW 71.6000 KRW 74.7000 KRW 71.8000 KRW
2023-05-20 74.8332 KRW 13,625,600.3961 74.7000 KRW 74.3000 KRW 75.4000 KRW 74.6000 KRW
2023-05-19 74.4235 KRW 8,648,215.2719 74.5000 KRW 74.1000 KRW 74.8000 KRW 74.5000 KRW
2023-05-18 74.5583 KRW 12,402,904.5066 74.8000 KRW 74.0000 KRW 75.5000 KRW 74.6000 KRW
2023-05-17 74.5169 KRW 15,407,596.8368 74.7000 KRW 74.0000 KRW 75.0000 KRW 75.0000 KRW
2023-05-16 74.9392 KRW 27,486,371.8712 75.8000 KRW 74.3000 KRW 76.0000 KRW 74.9000 KRW
2023-05-15 78.2997 KRW 255,179,404.8056 75.6000 KRW 74.2000 KRW 81.5000 KRW 75.5000 KRW
2023-05-14 74.3878 KRW 10,814,436.9686 74.7000 KRW 73.6000 KRW 75.8000 KRW 75.4000 KRW
2023-05-13 75.2276 KRW 36,010,876.6404 74.2000 KRW 73.6000 KRW 77.2000 KRW 74.3000 KRW
2023-05-12 71.9681 KRW 16,075,161.8857 73.7000 KRW 70.2000 KRW 74.2000 KRW 73.9000 KRW
2023-05-11 75.3674 KRW 12,596,068.0583 76.2000 KRW 73.7000 KRW 76.8000 KRW 74.1000 KRW
2023-05-10 75.9157 KRW 29,884,693.4254 75.1000 KRW 74.1000 KRW 77.5000 KRW 76.0000 KRW
2023-05-09 75.0141 KRW 13,736,716.4802 74.6000 KRW 73.5000 KRW 76.3000 KRW 75.2000 KRW
2023-05-08 76.5963 KRW 23,812,559.8847 79.7000 KRW 73.6000 KRW 79.8000 KRW 74.7000 KRW
2023-05-07 81.0221 KRW 16,904,711.2613 80.7000 KRW 79.7000 KRW 82.6000 KRW 79.9000 KRW
2023-05-06 82.6247 KRW 36,764,482.2363 82.1000 KRW 79.8000 KRW 84.8000 KRW 81.3000 KRW
2023-05-05 81.7145 KRW 10,539,454.3419 81.5000 KRW 80.7000 KRW 82.5000 KRW 82.1000 KRW