Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-FCT2
Date Price Volume Open Low High Close
2023-03-14 98.9888 KRW 1,768,711,841.6180 91.4000 KRW 90.1000 KRW 108.0000 KRW 99.3000 KRW
2023-03-13 85.1737 KRW 711,892,379.5614 79.1000 KRW 76.6000 KRW 93.2000 KRW 91.8000 KRW
2023-03-12 75.6701 KRW 69,852,899.4656 76.9000 KRW 72.3000 KRW 78.4000 KRW 77.4000 KRW
2023-03-11 77.8385 KRW 151,896,610.3716 78.5000 KRW 73.6000 KRW 80.5000 KRW 76.8000 KRW
2023-03-10 79.7342 KRW 1,049,962,357.7082 73.0000 KRW 72.2000 KRW 87.0000 KRW 77.9000 KRW
2023-03-09 76.6644 KRW 81,711,899.1660 77.2000 KRW 70.6000 KRW 79.8000 KRW 72.0000 KRW
2023-03-08 78.6615 KRW 57,196,915.1308 80.9000 KRW 76.5000 KRW 82.2000 KRW 77.1000 KRW
2023-03-07 83.5600 KRW 102,468,323.1783 84.2000 KRW 79.1000 KRW 86.7000 KRW 80.3000 KRW
2023-03-06 86.4222 KRW 105,414,822.0334 87.0000 KRW 81.5000 KRW 90.4000 KRW 85.0000 KRW
2023-03-05 86.7465 KRW 56,478,565.1349 88.5000 KRW 84.8000 KRW 88.5000 KRW 87.2000 KRW
2023-03-04 90.2387 KRW 291,432,719.4948 86.9000 KRW 85.7000 KRW 92.7000 KRW 88.5000 KRW
2023-03-03 87.6232 KRW 271,945,291.0100 88.1000 KRW 83.4000 KRW 92.1000 KRW 86.9000 KRW
2023-03-02 87.5615 KRW 107,995,016.2362 91.7000 KRW 85.0000 KRW 92.6000 KRW 88.1000 KRW
2023-03-01 91.5383 KRW 139,787,185.8687 93.6000 KRW 90.5000 KRW 94.1000 KRW 91.7000 KRW
2023-02-28 99.2884 KRW 822,228,604.2659 90.5000 KRW 89.8000 KRW 107.0000 KRW 94.3000 KRW
2023-02-27 90.2540 KRW 60,512,096.6080 91.7000 KRW 89.2000 KRW 92.2000 KRW 90.5000 KRW
2023-02-26 90.3487 KRW 79,012,298.7728 92.4000 KRW 88.5000 KRW 93.1000 KRW 91.8000 KRW
2023-02-25 94.2373 KRW 295,043,361.3089 102.0000 KRW 89.7000 KRW 102.0000 KRW 92.3000 KRW
2023-02-24 119.5474 KRW 2,394,024,970.7262 97.9000 KRW 97.9000 KRW 136.0000 KRW 101.0000 KRW
2023-02-23 96.8683 KRW 565,465,618.2618 94.4000 KRW 92.7000 KRW 99.3000 KRW 96.1000 KRW
2023-02-22 95.5108 KRW 1,819,434,804.6049 87.3000 KRW 84.4000 KRW 103.0000 KRW 93.9000 KRW
2023-02-21 87.8146 KRW 244,756,232.1485 87.3000 KRW 84.8000 KRW 89.9000 KRW 86.2000 KRW
2023-02-20 86.1376 KRW 114,226,130.8152 87.7000 KRW 84.3000 KRW 88.4000 KRW 87.4000 KRW
2023-02-19 88.4327 KRW 148,828,919.5124 91.4000 KRW 87.2000 KRW 91.4000 KRW 87.9000 KRW
2023-02-18 93.3683 KRW 541,812,595.1001 96.2000 KRW 88.3000 KRW 98.9000 KRW 90.9000 KRW
2023-02-17 93.7389 KRW 2,566,373,297.2611 79.5000 KRW 78.2000 KRW 98.8000 KRW 93.3000 KRW
2023-02-16 87.2733 KRW 1,102,007,199.9027 80.4000 KRW 79.4000 KRW 93.7000 KRW 81.0000 KRW
2023-02-15 76.4166 KRW 181,536,920.8918 72.6000 KRW 71.2000 KRW 81.0000 KRW 79.2000 KRW
2023-02-14 70.0023 KRW 66,404,001.6091 71.3000 KRW 66.9000 KRW 72.6000 KRW 72.5000 KRW
2023-02-13 70.5292 KRW 98,635,331.0592 74.0000 KRW 67.0000 KRW 75.0000 KRW 70.8000 KRW
2023-02-12 74.6827 KRW 40,070,321.9328 76.1000 KRW 73.8000 KRW 76.1000 KRW 74.0000 KRW
2023-02-11 75.9447 KRW 96,444,896.3421 75.2000 KRW 74.6000 KRW 77.4000 KRW 76.3000 KRW
2023-02-10 74.4486 KRW 53,026,363.2032 74.3000 KRW 73.4000 KRW 75.4000 KRW 74.9000 KRW
2023-02-09 75.8113 KRW 115,508,173.3469 79.2000 KRW 73.4000 KRW 79.2000 KRW 74.1000 KRW
2023-02-08 78.4674 KRW 303,366,191.0394 76.0000 KRW 75.0000 KRW 81.2000 KRW 78.7000 KRW
2023-02-07 74.8174 KRW 152,162,942.4912 75.7000 KRW 72.5000 KRW 77.8000 KRW 76.3000 KRW
2023-02-06 75.1397 KRW 128,327,099.6799 77.3000 KRW 73.7000 KRW 77.4000 KRW 75.7000 KRW
2023-02-05 77.1468 KRW 441,942,710.1886 76.3000 KRW 69.7000 KRW 82.7000 KRW 76.2000 KRW
2023-02-04 74.8017 KRW 102,578,992.7275 76.5000 KRW 73.8000 KRW 76.6000 KRW 76.4000 KRW
2023-02-03 74.0520 KRW 160,775,087.7990 74.2000 KRW 72.2000 KRW 75.3000 KRW 75.1000 KRW
2023-02-02 74.1642 KRW 433,768,568.1344 71.3000 KRW 71.3000 KRW 76.1000 KRW 73.6000 KRW
2023-02-01 69.9207 KRW 227,901,978.1881 69.6000 KRW 65.5000 KRW 72.8000 KRW 71.4000 KRW
2023-01-31 69.7535 KRW 362,181,761.7393 66.8000 KRW 64.6000 KRW 72.4000 KRW 69.1000 KRW
2023-01-30 68.8205 KRW 101,638,608.5238 73.4000 KRW 65.5000 KRW 73.4000 KRW 66.3000 KRW
2023-01-29 72.5303 KRW 49,997,565.7056 74.4000 KRW 71.6000 KRW 74.4000 KRW 73.2000 KRW
2023-01-28 74.2972 KRW 206,155,081.9448 73.6000 KRW 71.3000 KRW 76.9000 KRW 74.1000 KRW
2023-01-27 74.6178 KRW 295,448,551.7132 75.7000 KRW 70.8000 KRW 79.8000 KRW 73.1000 KRW
2023-01-26 79.2736 KRW 1,388,632,145.7402 75.6000 KRW 73.3000 KRW 85.0000 KRW 75.6000 KRW
2023-01-25 79.4527 KRW 3,991,752,685.4832 63.0000 KRW 62.9000 KRW 99.6000 KRW 76.5000 KRW
2023-01-24 66.8317 KRW 216,177,963.0730 65.6000 KRW 64.1000 KRW 69.8000 KRW 64.5000 KRW