Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-FCT2
Date Price Volume Open Low High Close
2024-01-10 77.0274 KRW 38,418,412.1587 76.9000 KRW 73.4000 KRW 81.5000 KRW 79.8000 KRW
2024-01-09 79.0850 KRW 87,685,096.1252 78.1000 KRW 74.2000 KRW 82.9000 KRW 76.8000 KRW
2024-01-08 73.8861 KRW 32,565,665.0518 76.0000 KRW 70.3000 KRW 78.6000 KRW 78.2000 KRW
2024-01-07 78.8274 KRW 28,017,228.0970 80.8000 KRW 75.3000 KRW 80.8000 KRW 75.3000 KRW
2024-01-06 79.3277 KRW 29,321,275.2193 80.5000 KRW 77.3000 KRW 80.9000 KRW 80.8000 KRW
2024-01-05 82.1960 KRW 61,611,010.8275 82.3000 KRW 79.5000 KRW 84.5000 KRW 80.5000 KRW
2024-01-04 83.3226 KRW 53,955,301.5798 83.9000 KRW 80.2000 KRW 86.3000 KRW 82.5000 KRW
2024-01-03 82.8547 KRW 91,332,215.9645 85.9000 KRW 75.9000 KRW 87.1000 KRW 83.7000 KRW
2024-01-02 85.5854 KRW 42,467,331.6501 84.5000 KRW 84.2000 KRW 86.8000 KRW 86.1000 KRW
2024-01-01 83.9043 KRW 14,157,096.5442 83.9000 KRW 83.2000 KRW 84.6000 KRW 84.3000 KRW
2023-12-31 83.6308 KRW 16,517,484.4496 83.6000 KRW 82.6000 KRW 84.4000 KRW 84.0000 KRW
2023-12-30 83.7084 KRW 12,473,635.3890 84.5000 KRW 82.9000 KRW 84.6000 KRW 83.9000 KRW
2023-12-29 84.3585 KRW 29,187,131.3783 83.8000 KRW 82.6000 KRW 85.3000 KRW 84.8000 KRW
2023-12-28 84.7526 KRW 18,416,159.9154 85.7000 KRW 83.6000 KRW 85.7000 KRW 84.0000 KRW
2023-12-27 84.0848 KRW 28,446,562.4629 84.0000 KRW 82.0000 KRW 85.6000 KRW 85.6000 KRW
2023-12-26 84.4305 KRW 30,620,100.2831 86.0000 KRW 82.7000 KRW 86.1000 KRW 84.5000 KRW
2023-12-25 85.4431 KRW 26,426,717.0551 85.7000 KRW 84.5000 KRW 86.1000 KRW 85.9000 KRW
2023-12-24 86.0123 KRW 20,456,333.6066 86.5000 KRW 85.2000 KRW 87.1000 KRW 85.8000 KRW
2023-12-23 86.2425 KRW 13,842,800.7045 86.7000 KRW 85.5000 KRW 87.0000 KRW 86.6000 KRW
2023-12-22 86.4208 KRW 35,629,055.3476 85.8000 KRW 85.1000 KRW 87.5000 KRW 86.9000 KRW
2023-12-21 85.3081 KRW 19,507,240.9957 85.4000 KRW 84.4000 KRW 86.2000 KRW 85.8000 KRW
2023-12-20 84.7876 KRW 17,726,940.3181 84.0000 KRW 83.7000 KRW 86.2000 KRW 85.8000 KRW
2023-12-19 84.0328 KRW 22,527,132.3222 83.7000 KRW 82.8000 KRW 84.8000 KRW 84.0000 KRW
2023-12-18 82.4354 KRW 51,379,404.8192 86.0000 KRW 79.1000 KRW 86.0000 KRW 84.0000 KRW
2023-12-17 86.8496 KRW 26,105,301.0748 87.6000 KRW 85.3000 KRW 88.2000 KRW 86.3000 KRW
2023-12-16 87.8876 KRW 16,850,318.6726 88.5000 KRW 86.5000 KRW 89.0000 KRW 88.6000 KRW
2023-12-15 89.5464 KRW 29,430,235.1112 90.0000 KRW 88.6000 KRW 91.1000 KRW 89.2000 KRW
2023-12-14 89.2803 KRW 31,138,952.7940 89.7000 KRW 87.9000 KRW 90.9000 KRW 90.1000 KRW
2023-12-13 88.2763 KRW 31,169,147.7169 89.5000 KRW 86.7000 KRW 90.4000 KRW 89.8000 KRW
2023-12-12 88.2636 KRW 51,625,797.4360 87.4000 KRW 87.0000 KRW 89.7000 KRW 89.4000 KRW
2023-12-11 89.2020 KRW 83,446,467.4138 93.5000 KRW 86.5000 KRW 93.6000 KRW 87.6000 KRW
2023-12-10 93.6732 KRW 52,910,078.0663 94.9000 KRW 91.4000 KRW 95.4000 KRW 93.5000 KRW
2023-12-09 94.2496 KRW 68,455,600.3979 93.5000 KRW 92.6000 KRW 95.6000 KRW 95.2000 KRW
2023-12-08 92.3972 KRW 52,128,429.1043 92.6000 KRW 91.0000 KRW 93.8000 KRW 93.7000 KRW
2023-12-07 91.4340 KRW 67,198,046.3193 91.9000 KRW 88.8000 KRW 93.0000 KRW 92.5000 KRW
2023-12-06 90.7715 KRW 68,583,335.8346 91.1000 KRW 88.2000 KRW 92.3000 KRW 91.5000 KRW
2023-12-05 89.3360 KRW 48,464,931.7670 89.4000 KRW 88.2000 KRW 90.8000 KRW 90.6000 KRW
2023-12-04 88.3380 KRW 80,106,756.9792 88.2000 KRW 87.0000 KRW 89.7000 KRW 89.2000 KRW
2023-12-03 88.4719 KRW 32,132,450.4043 89.5000 KRW 87.2000 KRW 89.7000 KRW 88.4000 KRW
2023-12-02 88.7647 KRW 22,614,067.2761 89.1000 KRW 88.2000 KRW 90.0000 KRW 89.5000 KRW
2023-12-01 87.9931 KRW 21,839,897.3513 87.9000 KRW 86.8000 KRW 89.3000 KRW 89.2000 KRW
2023-11-30 88.0051 KRW 80,736,457.9371 86.8000 KRW 85.6000 KRW 90.3000 KRW 87.9000 KRW
2023-11-29 86.7821 KRW 37,083,045.7941 86.6000 KRW 85.4000 KRW 88.4000 KRW 86.7000 KRW
2023-11-28 85.2977 KRW 35,784,163.6370 86.4000 KRW 82.1000 KRW 87.8000 KRW 87.0000 KRW
2023-11-27 87.2749 KRW 43,714,823.9814 88.7000 KRW 84.8000 KRW 89.8000 KRW 86.4000 KRW
2023-11-26 89.2859 KRW 29,627,522.7902 89.8000 KRW 88.1000 KRW 90.8000 KRW 88.7000 KRW
2023-11-25 89.9538 KRW 41,025,477.5446 89.7000 KRW 88.4000 KRW 91.0000 KRW 90.0000 KRW
2023-11-24 88.6152 KRW 36,830,923.5481 88.2000 KRW 87.2000 KRW 90.2000 KRW 89.8000 KRW
2023-11-23 87.8759 KRW 33,026,833.5119 88.3000 KRW 86.6000 KRW 89.2000 KRW 88.6000 KRW
2023-11-22 86.0002 KRW 63,361,374.2473 84.6000 KRW 81.4000 KRW 89.4000 KRW 88.6000 KRW