Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0001 BTC |
98,539.4328 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-29 |
0.0001 BTC |
216,804.2987 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-28 |
0.0001 BTC |
180,126.6647 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
71,930.9788 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
53,825.1150 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0001 BTC |
169,616.8455 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-24 |
0.0001 BTC |
113,966.1931 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-23 |
0.0001 BTC |
54,531.7272 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-22 |
0.0001 BTC |
109,123.8330 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-21 |
0.0001 BTC |
90,167.3256 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-20 |
0.0001 BTC |
67,336.4415 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-19 |
0.0001 BTC |
60,863.4482 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-18 |
0.0001 BTC |
145,850.2707 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-17 |
0.0001 BTC |
194,093.4104 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-16 |
0.0001 BTC |
191,624.0421 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-15 |
0.0001 BTC |
116,005.3000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-14 |
0.0001 BTC |
61,488.0585 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-13 |
0.0001 BTC |
58,853.1449 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-12 |
0.0001 BTC |
37,701.8044 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-11 |
0.0001 BTC |
62,655.0186 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-10 |
0.0001 BTC |
71,661.8037 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-09 |
0.0001 BTC |
96,860.5260 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-08 |
0.0001 BTC |
86,489.3518 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-07 |
0.0001 BTC |
129,271.6783 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-06 |
0.0001 BTC |
95,092.2116 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-05 |
0.0001 BTC |
141,001.8682 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-04 |
0.0001 BTC |
105,257.8765 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-03 |
0.0001 BTC |
82,644.6284 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-02 |
0.0001 BTC |
103,099.9311 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-01 |
0.0001 BTC |
135,967.6339 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-31 |
0.0001 BTC |
145,907.2950 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-30 |
0.0001 BTC |
111,595.6217 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-29 |
0.0002 BTC |
85,014.8246 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-28 |
0.0002 BTC |
95,590.2428 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-27 |
0.0001 BTC |
160,517.1218 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-26 |
0.0001 BTC |
218,275.1812 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-25 |
0.0002 BTC |
191,440.3721 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-24 |
0.0002 BTC |
231,035.2241 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-23 |
0.0002 BTC |
324,020.6984 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-22 |
0.0002 BTC |
149,811.0874 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-21 |
0.0002 BTC |
264,774.7219 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-20 |
0.0001 BTC |
368,376.3171 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-19 |
0.0001 BTC |
175,545.3154 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-18 |
0.0001 BTC |
204,100.6612 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-17 |
0.0001 BTC |
196,596.4864 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-16 |
0.0001 BTC |
150,575.7564 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-15 |
0.0001 BTC |
167,605.6102 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-14 |
0.0001 BTC |
343,013.6395 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-13 |
0.0001 BTC |
448,334.2140 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-12 |
0.0001 BTC |
106,701.4123 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |