Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0015 BTC |
51,102.3268 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-09 |
0.0015 BTC |
48,338.9366 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-08 |
0.0015 BTC |
45,386.8644 FIL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-07 |
0.0016 BTC |
69,287.3735 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-06 |
0.0015 BTC |
48,514.0296 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-05 |
0.0014 BTC |
37,385.2144 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-04 |
0.0014 BTC |
38,763.2947 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-03 |
0.0014 BTC |
32,870.5242 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-02 |
0.0014 BTC |
37,949.8575 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-01 |
0.0013 BTC |
79,912.0068 FIL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
32,933.3111 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0013 BTC |
53,977.2698 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
61,044.5738 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-28 |
0.0013 BTC |
23,038.1242 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-27 |
0.0014 BTC |
35,847.1564 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0014 BTC |
57,961.1074 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-25 |
0.0015 BTC |
16,026.0156 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-24 |
0.0015 BTC |
21,275.3246 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-23 |
0.0015 BTC |
60,398.7278 FIL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-07-22 |
0.0014 BTC |
32,678.0705 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-21 |
0.0014 BTC |
41,390.3735 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-20 |
0.0014 BTC |
45,048.0982 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-19 |
0.0015 BTC |
20,272.9178 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0015 BTC |
19,017.8227 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-17 |
0.0015 BTC |
20,339.2762 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-16 |
0.0015 BTC |
38,607.9809 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-15 |
0.0015 BTC |
34,055.4582 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-14 |
0.0015 BTC |
32,105.0914 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-13 |
0.0016 BTC |
33,848.0522 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-12 |
0.0016 BTC |
15,144.2325 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-11 |
0.0016 BTC |
15,334.2449 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-10 |
0.0016 BTC |
9,822.5609 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-09 |
0.0016 BTC |
21,877.9723 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-08 |
0.0017 BTC |
31,216.9632 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-07 |
0.0017 BTC |
18,558.0413 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-06 |
0.0017 BTC |
18,470.1779 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-05 |
0.0017 BTC |
20,960.7108 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-04 |
0.0017 BTC |
20,657.1701 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0017 BTC |
15,427.1967 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-02 |
0.0017 BTC |
18,078.7256 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-01 |
0.0017 BTC |
28,894.9927 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-30 |
0.0018 BTC |
60,775.5416 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0017 BTC |
74,607.2812 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-28 |
0.0016 BTC |
32,011.0923 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
17,256.3928 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0017 BTC |
20,231.8363 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0016 BTC |
47,096.0414 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-24 |
0.0017 BTC |
46,866.9265 FIL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
70,418.8102 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
119,816.1590 FIL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |