Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0014 BTC |
32,678.0705 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-21 |
0.0014 BTC |
41,390.3735 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-20 |
0.0014 BTC |
45,048.0982 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-19 |
0.0015 BTC |
20,272.9178 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0015 BTC |
19,017.8227 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-17 |
0.0015 BTC |
20,339.2762 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-16 |
0.0015 BTC |
38,607.9809 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-15 |
0.0015 BTC |
34,055.4582 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-14 |
0.0015 BTC |
32,105.0914 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-13 |
0.0016 BTC |
33,848.0522 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-12 |
0.0016 BTC |
15,144.2325 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-11 |
0.0016 BTC |
15,334.2449 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-10 |
0.0016 BTC |
9,822.5609 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-09 |
0.0016 BTC |
21,877.9723 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-08 |
0.0017 BTC |
31,216.9632 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-07 |
0.0017 BTC |
18,558.0413 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-06 |
0.0017 BTC |
18,470.1779 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-05 |
0.0017 BTC |
20,960.7108 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-04 |
0.0017 BTC |
20,657.1701 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0017 BTC |
15,427.1967 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-02 |
0.0017 BTC |
18,078.7256 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-01 |
0.0017 BTC |
28,894.9927 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-30 |
0.0018 BTC |
60,775.5416 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0017 BTC |
74,607.2812 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-28 |
0.0016 BTC |
32,011.0923 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
17,256.3928 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0017 BTC |
20,231.8363 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0016 BTC |
47,096.0414 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-24 |
0.0017 BTC |
46,866.9265 FIL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
70,418.8102 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
119,816.1590 FIL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0016 BTC |
95,031.4800 FIL |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
39,459.0707 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
23,140.9998 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
44,643.1857 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
28,823.7034 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
29,971.4578 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
25,922.8593 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
41,217.0971 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
29,799.1114 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
55,891.7003 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
41,374.8584 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0021 BTC |
37,757.6372 FIL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
52,393.0292 FIL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
75,765.2684 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-06-07 |
0.0025 BTC |
50,127.4233 FIL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-06 |
0.0024 BTC |
26,356.3580 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
47,064.7632 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
151,128.3917 FIL |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0021 BTC |
167,827.3432 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0024 BTC |