Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0016 BTC |
95,031.4800 FIL |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
39,459.0707 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
23,140.9998 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
44,643.1857 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
28,823.7034 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
29,971.4578 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
25,922.8593 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
41,217.0971 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
29,799.1114 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
55,891.7003 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
41,374.8584 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0021 BTC |
37,757.6372 FIL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
52,393.0292 FIL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
75,765.2684 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-06-07 |
0.0025 BTC |
50,127.4233 FIL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-06 |
0.0024 BTC |
26,356.3580 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
47,064.7632 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
151,128.3917 FIL |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0021 BTC |
167,827.3432 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-02 |
0.0019 BTC |
41,626.3290 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
38,789.6546 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
45,674.6087 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
48,621.5321 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
49,697.5468 FIL |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
68,863.4434 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
81,804.3586 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0019 BTC |
74,225.8182 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
83,511.6602 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-24 |
0.0019 BTC |
87,202.9766 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
78,297.6312 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0020 BTC |
60,405.4280 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-21 |
0.0021 BTC |
76,630.1382 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
145,945.4524 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
166,801.0277 FIL |
0.0024 BTC |
0.0018 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
67,684.7461 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
106,473.7114 FIL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
84,927.6502 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
88,448.6924 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-14 |
0.0024 BTC |
83,903.2137 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0024 BTC |
221,739.1507 FIL |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
148,937.0207 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
98,670.9633 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-10 |
0.0025 BTC |
46,835.5606 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-09 |
0.0025 BTC |
29,804.7731 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
29,257.5836 FIL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
43,060.4639 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
60,100.1924 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
58,079.8934 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
66,530.0567 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-03 |
0.0028 BTC |
97,954.9338 FIL |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |