Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0019 BTC |
38,789.6546 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
45,674.6087 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
48,621.5321 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
49,697.5468 FIL |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
68,863.4434 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
81,804.3586 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0019 BTC |
74,225.8182 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
83,511.6602 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-24 |
0.0019 BTC |
87,202.9766 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
78,297.6312 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0020 BTC |
60,405.4280 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-21 |
0.0021 BTC |
76,630.1382 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
145,945.4524 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
166,801.0277 FIL |
0.0024 BTC |
0.0018 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
67,684.7461 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
106,473.7114 FIL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
84,927.6502 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
88,448.6924 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-14 |
0.0024 BTC |
83,903.2137 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0024 BTC |
221,739.1507 FIL |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
148,937.0207 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
98,670.9633 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-10 |
0.0025 BTC |
46,835.5606 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-09 |
0.0025 BTC |
29,804.7731 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
29,257.5836 FIL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
43,060.4639 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
60,100.1924 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
58,079.8934 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
66,530.0567 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-03 |
0.0028 BTC |
97,954.9338 FIL |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0031 BTC |
18,650.0253 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-05-01 |
0.0031 BTC |
22,297.3486 FIL |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-30 |
0.0031 BTC |
23,889.3446 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-29 |
0.0031 BTC |
19,527.2423 FIL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-28 |
0.0031 BTC |
24,560.3009 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-27 |
0.0032 BTC |
18,909.8924 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-26 |
0.0031 BTC |
26,572.7292 FIL |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-25 |
0.0030 BTC |
20,327.9586 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-24 |
0.0031 BTC |
23,584.6318 FIL |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-23 |
0.0028 BTC |
84,319.4830 FIL |
0.0030 BTC |
0.0023 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-22 |
0.0031 BTC |
65,803.4334 FIL |
0.0035 BTC |
0.0024 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-04-21 |
0.0034 BTC |
15,900.2445 FIL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-20 |
0.0032 BTC |
50,910.8906 FIL |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-19 |
0.0035 BTC |
32,526.0725 FIL |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-04-18 |
0.0034 BTC |
46,354.4438 FIL |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-17 |
0.0036 BTC |
34,675.1291 FIL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-16 |
0.0035 BTC |
70,676.7852 FIL |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-04-15 |
0.0032 BTC |
56,647.4294 FIL |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-14 |
0.0029 BTC |
42,834.9614 FIL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-13 |
0.0029 BTC |
40,179.3803 FIL |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |