Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0031 BTC |
29,466.1725 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-11 |
0.0032 BTC |
25,366.8475 FIL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-10 |
0.0034 BTC |
28,684.2772 FIL |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-04-09 |
0.0035 BTC |
29,998.1085 FIL |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0034 BTC |
31,087.7141 FIL |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-07 |
0.0029 BTC |
99,353.3613 FIL |
0.0033 BTC |
0.0017 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-06 |
0.0033 BTC |
52,279.0876 FIL |
0.0034 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0037 BTC |
56,200.7948 FIL |
0.0041 BTC |
0.0033 BTC |
0.0042 BTC |
0.0035 BTC |
| 2021-04-04 |
0.0040 BTC |
40,863.6800 FIL |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-03 |
0.0037 BTC |
73,091.3275 FIL |
0.0041 BTC |
0.0034 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-04-02 |
0.0042 BTC |
74,530.7791 FIL |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-04-01 |
0.0045 BTC |
174,156.0520 FIL |
0.0039 BTC |
0.0033 BTC |
0.0052 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0033 BTC |
104,656.3734 FIL |
0.0028 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0027 BTC |
54,381.3091 FIL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-29 |
0.0028 BTC |
51,783.7276 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-28 |
0.0027 BTC |
63,382.2250 FIL |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-27 |
0.0028 BTC |
143,592.1050 FIL |
0.0024 BTC |
0.0023 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-26 |
0.0022 BTC |
82,530.6669 FIL |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0019 BTC |
47,229.1850 FIL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-03-24 |
0.0018 BTC |
36,508.6958 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-23 |
0.0018 BTC |
36,364.5287 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-22 |
0.0018 BTC |
50,628.1095 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-21 |
0.0018 BTC |
64,404.3542 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-20 |
0.0017 BTC |
63,729.1220 FIL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-03-19 |
0.0018 BTC |
68,122.5672 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-03-18 |
0.0019 BTC |
229,299.9598 FIL |
0.0018 BTC |
0.0016 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-03-17 |
0.0015 BTC |
173,188.3473 FIL |
0.0012 BTC |
0.0012 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-03-16 |
0.0012 BTC |
71,217.8752 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-03-15 |
0.0012 BTC |
132,658.5774 FIL |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-14 |
0.0011 BTC |
115,927.2781 FIL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-13 |
0.0009 BTC |
63,617.1326 FIL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-12 |
0.0008 BTC |
54,646.8143 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0008 BTC |
44,862.3647 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-10 |
0.0008 BTC |
94,134.4509 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0008 BTC |
64,430.3397 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
44,121.9548 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
32,454.2710 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
35,707.8661 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
48,190.2614 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
55,003.3267 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0008 BTC |
80,135.1313 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-02 |
0.0008 BTC |
32,755.9546 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0008 BTC |
38,673.6646 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-28 |
0.0008 BTC |
52,607.5936 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0008 BTC |
44,515.1956 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-26 |
0.0008 BTC |
55,412.8314 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-25 |
0.0008 BTC |
66,051.2165 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0008 BTC |
89,377.0242 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-23 |
0.0007 BTC |
177,707.6863 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0008 BTC |
164,732.0816 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |