Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0008 BTC |
121,531.2623 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0008 BTC |
194,947.4748 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-19 |
0.0008 BTC |
114,457.5627 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0008 BTC |
111,661.4445 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
111,665.7127 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
112,583.0857 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
196,330.3878 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0009 BTC |
218,693.8311 FIL |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
146,900.9246 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-12 |
0.0009 BTC |
125,731.2520 FIL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0009 BTC |
92,972.2745 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
256,123.0957 FIL |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0007 BTC |
49,286.1795 FIL |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0006 BTC |
56,650.7810 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-07 |
0.0006 BTC |
65,115.8402 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-06 |
0.0006 BTC |
65,291.6214 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0006 BTC |
78,751.3325 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-04 |
0.0006 BTC |
64,629.7645 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0006 BTC |
52,680.8188 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0007 BTC |
76,380.4542 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-01 |
0.0007 BTC |
96,193.3728 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-31 |
0.0007 BTC |
110,754.1724 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-30 |
0.0007 BTC |
164,375.7881 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0006 BTC |
93,859.1548 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-28 |
0.0007 BTC |
56,278.2446 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-27 |
0.0007 BTC |
49,358.3680 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-26 |
0.0007 BTC |
29,097.6923 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-25 |
0.0007 BTC |
73,427.7815 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-24 |
0.0007 BTC |
51,453.6866 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-23 |
0.0007 BTC |
65,475.0246 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0007 BTC |
92,220.4740 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0007 BTC |
52,916.0179 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-20 |
0.0007 BTC |
6,947.0472 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-19 |
0.0007 BTC |
14,676.7816 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-18 |
0.0007 BTC |
10,015.3424 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-17 |
0.0007 BTC |
9,829.4912 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0007 BTC |
16,100.3004 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-15 |
0.0007 BTC |
9,273.7350 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-14 |
0.0007 BTC |
16,280.8794 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-13 |
0.0007 BTC |
13,879.5463 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-12 |
0.0007 BTC |
13,214.7691 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-11 |
0.0007 BTC |
15,273.9281 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
33,423.9888 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0006 BTC |
5,060.3134 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0006 BTC |
8,928.6121 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-07 |
0.0007 BTC |
9,222.9861 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0007 BTC |
7,186.8186 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-05 |
0.0007 BTC |
4,836.0695 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-04 |
0.0007 BTC |
11,916.6419 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-03 |
0.0007 BTC |
23,391.8476 FIL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |