Identifier on UpBit: BTC-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0001 BTC |
8,029.5488 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-30 |
0.0001 BTC |
2,839.6559 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-29 |
0.0001 BTC |
780.0812 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-28 |
0.0001 BTC |
1,439.2249 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-27 |
0.0001 BTC |
780.8752 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-26 |
0.0001 BTC |
2,835.1922 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-25 |
0.0001 BTC |
1,252.5694 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-24 |
0.0001 BTC |
1,937.3926 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-23 |
0.0001 BTC |
105.8379 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-22 |
0.0001 BTC |
600.2531 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-21 |
0.0001 BTC |
1,941.2783 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0001 BTC |
2,494.0605 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-19 |
0.0001 BTC |
614.5951 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-18 |
0.0001 BTC |
4,385.2357 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-17 |
0.0001 BTC |
3,348.6683 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
1,316.9202 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
802.5908 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
1,995.2407 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0001 BTC |
6,738.1643 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
3,313.1569 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-11 |
0.0001 BTC |
2,747.3494 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
426.2232 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
2,118.1255 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
949.1678 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
8,917.7809 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0002 BTC |
5,520.5516 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-05 |
0.0002 BTC |
7,125.2792 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-04 |
0.0002 BTC |
5,707.3635 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0002 BTC |
3,319.2943 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
16,599.0924 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0001 BTC |
3,014.5109 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
2,813.3128 FLOW |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-30 |
0.0002 BTC |
1,285.9511 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-29 |
0.0002 BTC |
8,369.8580 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-28 |
0.0001 BTC |
3,743.8992 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0001 BTC |
6,990.7045 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
4,022.9897 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
2,664.7602 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
4,408.9547 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
1,838.7185 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
7,066.0388 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
6,952.7958 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
3,379.8371 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
8,049.0239 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0001 BTC |
1,313.9650 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
2,448.6109 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0001 BTC |
1,483.3667 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0001 BTC |
4,800.9862 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-14 |
0.0001 BTC |
5,083.3662 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-13 |
0.0001 BTC |
2,431.7904 FLOW |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |