Identifier on UpBit: BTC-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0003 BTC |
849.2297 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-30 |
0.0003 BTC |
552.3272 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-29 |
0.0003 BTC |
462.8325 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-28 |
0.0002 BTC |
709.7600 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-27 |
0.0003 BTC |
822.7388 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
56.1592 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0002 BTC |
900.9251 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0003 BTC |
2,218.6189 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
5,569.1164 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0002 BTC |
4,129.1586 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0002 BTC |
4,757.6753 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-20 |
0.0003 BTC |
623.1350 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-19 |
0.0003 BTC |
1,522.1382 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-18 |
0.0003 BTC |
3,825.2578 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
2,384.3408 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
1,031.8398 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
994.4416 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0003 BTC |
2,444.5843 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0003 BTC |
2,118.2872 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-12 |
0.0003 BTC |
3,028.7172 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-11 |
0.0004 BTC |
2,951.6249 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-10 |
0.0003 BTC |
767.7192 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-09 |
0.0003 BTC |
3,332.6126 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-08 |
0.0004 BTC |
880.6264 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
1,034.4179 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
535.6064 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
990.4492 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
5,211.8194 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
1,008.4140 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
512.9010 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
751.8113 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
574.7332 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
849.5440 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-29 |
0.0004 BTC |
2,399.5178 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0004 BTC |
1,514.7935 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
2,530.2208 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
8,634.8340 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
39,264.2920 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0003 BTC |
10,283.5836 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0004 BTC |
22,886.1915 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0004 BTC |
3,594.3134 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0004 BTC |
11,074.5506 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-20 |
0.0004 BTC |
5,781.2697 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-19 |
0.0004 BTC |
20,317.4424 FLOW |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0005 BTC |
7,598.7387 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0005 BTC |
15,324.4565 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0005 BTC |
4,845.3555 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-15 |
0.0005 BTC |
10,651.2143 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-14 |
0.0005 BTC |
5,409.5519 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-13 |
0.0005 BTC |
13,209.7067 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |