Identifier on UpBit: BTC-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0005 BTC |
8,794.5581 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0004 BTC |
2,485.5104 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-19 |
0.0004 BTC |
987.4577 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0005 BTC |
1,280.6175 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
1,740.3066 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0006 BTC |
3,735.1328 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-15 |
0.0006 BTC |
9,766.6748 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-14 |
0.0005 BTC |
3,638.7174 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0005 BTC |
2,384.8550 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-12 |
0.0005 BTC |
1,395.2863 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0006 BTC |
9,646.8288 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-10 |
0.0005 BTC |
10,863.9697 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0004 BTC |
3,787.8161 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-08 |
0.0005 BTC |
13,212.5687 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
10,152.6671 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0003 BTC |
2,561.4805 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0003 BTC |
741.2615 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-04 |
0.0003 BTC |
851.6148 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-03 |
0.0003 BTC |
2,220.6325 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-02 |
0.0003 BTC |
3,062.5214 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-01 |
0.0003 BTC |
849.2297 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-30 |
0.0003 BTC |
552.3272 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-29 |
0.0003 BTC |
462.8325 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-28 |
0.0002 BTC |
709.7600 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-27 |
0.0003 BTC |
822.7388 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
56.1592 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0002 BTC |
900.9251 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0003 BTC |
2,218.6189 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
5,569.1164 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-22 |
0.0002 BTC |
4,129.1586 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0002 BTC |
4,757.6753 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-20 |
0.0003 BTC |
623.1350 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-19 |
0.0003 BTC |
1,522.1382 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-18 |
0.0003 BTC |
3,825.2578 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-17 |
0.0003 BTC |
2,384.3408 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0003 BTC |
1,031.8398 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-15 |
0.0003 BTC |
994.4416 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-14 |
0.0003 BTC |
2,444.5843 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-13 |
0.0003 BTC |
2,118.2872 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-12 |
0.0003 BTC |
3,028.7172 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-11 |
0.0004 BTC |
2,951.6249 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-10 |
0.0003 BTC |
767.7192 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-09 |
0.0003 BTC |
3,332.6126 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-08 |
0.0004 BTC |
880.6264 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
1,034.4179 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
535.6064 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
990.4492 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
5,211.8194 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
1,008.4140 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
512.9010 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |