Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
12...89101112...2728
Date Price Volume Open Low High Close
2023-09-30 617.9512 KRW 7,151,628.5996 FLOW 618.0000 KRW 612.0000 KRW 625.0000 KRW 622.0000 KRW
2023-09-29 609.3910 KRW 7,703,793.1335 FLOW 608.0000 KRW 603.0000 KRW 619.0000 KRW 618.0000 KRW
2023-09-28 604.6125 KRW 4,926,733.7144 FLOW 603.0000 KRW 599.0000 KRW 611.0000 KRW 609.0000 KRW
2023-09-27 601.1485 KRW 6,907,287.2140 FLOW 602.0000 KRW 596.0000 KRW 608.0000 KRW 601.0000 KRW
2023-09-26 602.4902 KRW 8,013,401.5318 FLOW 604.0000 KRW 596.0000 KRW 608.0000 KRW 601.0000 KRW
2023-09-25 608.2829 KRW 25,009,733.8688 FLOW 597.0000 KRW 592.0000 KRW 628.0000 KRW 602.0000 KRW
2023-09-24 603.7527 KRW 9,375,268.9870 FLOW 611.0000 KRW 594.0000 KRW 614.0000 KRW 597.0000 KRW
2023-09-23 605.3235 KRW 10,237,393.1553 FLOW 602.0000 KRW 594.0000 KRW 618.0000 KRW 608.0000 KRW
2023-09-22 595.1642 KRW 7,423,311.5018 FLOW 601.0000 KRW 588.0000 KRW 603.0000 KRW 600.0000 KRW
2023-09-21 616.9703 KRW 30,944,118.2585 FLOW 603.0000 KRW 589.0000 KRW 644.0000 KRW 597.0000 KRW
2023-09-20 597.0183 KRW 9,062,598.1260 FLOW 604.0000 KRW 588.0000 KRW 607.0000 KRW 604.0000 KRW
2023-09-19 599.6547 KRW 10,714,134.1158 FLOW 602.0000 KRW 589.0000 KRW 610.0000 KRW 607.0000 KRW
2023-09-18 604.6764 KRW 28,495,921.0461 FLOW 587.0000 KRW 587.0000 KRW 616.0000 KRW 601.0000 KRW
2023-09-17 612.0559 KRW 23,146,202.9820 FLOW 637.0000 KRW 584.0000 KRW 650.0000 KRW 585.0000 KRW
2023-09-16 626.9177 KRW 84,056,425.7088 FLOW 584.0000 KRW 582.0000 KRW 670.0000 KRW 637.0000 KRW
2023-09-15 574.0601 KRW 7,894,104.1714 FLOW 577.0000 KRW 565.0000 KRW 586.0000 KRW 584.0000 KRW
2023-09-14 574.5191 KRW 9,251,214.7178 FLOW 566.0000 KRW 562.0000 KRW 586.0000 KRW 575.0000 KRW
2023-09-13 558.9099 KRW 5,161,743.8372 FLOW 555.0000 KRW 551.0000 KRW 570.0000 KRW 566.0000 KRW
2023-09-12 556.3777 KRW 7,752,975.3088 FLOW 546.0000 KRW 543.0000 KRW 567.0000 KRW 554.0000 KRW
2023-09-11 551.6703 KRW 15,010,951.2749 FLOW 570.0000 KRW 535.0000 KRW 571.0000 KRW 546.0000 KRW
2023-09-10 574.7014 KRW 10,723,068.8666 FLOW 589.0000 KRW 562.0000 KRW 590.0000 KRW 570.0000 KRW
2023-09-09 589.3665 KRW 3,183,357.4690 FLOW 592.0000 KRW 586.0000 KRW 593.0000 KRW 590.0000 KRW
2023-09-08 592.1122 KRW 4,808,838.1647 FLOW 598.0000 KRW 584.0000 KRW 599.0000 KRW 591.0000 KRW
2023-09-07 591.5410 KRW 4,668,904.7072 FLOW 594.0000 KRW 586.0000 KRW 600.0000 KRW 599.0000 KRW
2023-09-06 592.5472 KRW 7,854,996.7411 FLOW 595.0000 KRW 581.0000 KRW 605.0000 KRW 593.0000 KRW
2023-09-05 590.7039 KRW 7,516,366.3252 FLOW 594.0000 KRW 582.0000 KRW 599.0000 KRW 594.0000 KRW
2023-09-04 589.0945 KRW 10,905,733.2501 FLOW 585.0000 KRW 579.0000 KRW 600.0000 KRW 590.0000 KRW
2023-09-03 582.7275 KRW 6,154,761.2131 FLOW 586.0000 KRW 577.0000 KRW 589.0000 KRW 585.0000 KRW
2023-09-02 583.1599 KRW 8,930,434.2217 FLOW 590.0000 KRW 577.0000 KRW 592.0000 KRW 583.0000 KRW
2023-09-01 594.0914 KRW 9,482,782.0628 FLOW 600.0000 KRW 583.0000 KRW 603.0000 KRW 589.0000 KRW
2023-08-31 614.4286 KRW 9,489,710.7919 FLOW 629.0000 KRW 597.0000 KRW 629.0000 KRW 602.0000 KRW
2023-08-30 646.1906 KRW 17,382,592.2262 FLOW 644.0000 KRW 623.0000 KRW 669.0000 KRW 627.0000 KRW
2023-08-29 625.2858 KRW 13,047,661.6513 FLOW 616.0000 KRW 596.0000 KRW 648.0000 KRW 642.0000 KRW
2023-08-28 604.7851 KRW 6,773,893.6390 FLOW 616.0000 KRW 596.0000 KRW 618.0000 KRW 615.0000 KRW
2023-08-27 612.5838 KRW 2,844,479.4702 FLOW 613.0000 KRW 608.0000 KRW 619.0000 KRW 614.0000 KRW
2023-08-26 613.9654 KRW 2,540,501.1286 FLOW 615.0000 KRW 609.0000 KRW 618.0000 KRW 613.0000 KRW
2023-08-25 609.0469 KRW 7,463,136.4790 FLOW 621.0000 KRW 602.0000 KRW 621.0000 KRW 613.0000 KRW
2023-08-24 622.9090 KRW 5,848,008.1606 FLOW 635.0000 KRW 613.0000 KRW 635.0000 KRW 617.0000 KRW
2023-08-23 628.7601 KRW 6,810,829.4637 FLOW 625.0000 KRW 617.0000 KRW 643.0000 KRW 633.0000 KRW
2023-08-22 620.8473 KRW 7,218,584.4214 FLOW 630.0000 KRW 606.0000 KRW 633.0000 KRW 625.0000 KRW
2023-08-21 627.3412 KRW 8,663,620.3486 FLOW 643.0000 KRW 615.0000 KRW 644.0000 KRW 630.0000 KRW
2023-08-20 652.3298 KRW 16,491,917.2085 FLOW 641.0000 KRW 632.0000 KRW 672.0000 KRW 642.0000 KRW
2023-08-19 628.7338 KRW 5,439,503.3632 FLOW 627.0000 KRW 620.0000 KRW 641.0000 KRW 641.0000 KRW
2023-08-18 616.2407 KRW 10,819,835.9235 FLOW 614.0000 KRW 602.0000 KRW 631.0000 KRW 627.0000 KRW
2023-08-17 640.7661 KRW 17,250,427.4320 FLOW 660.0000 KRW 593.0000 KRW 676.0000 KRW 618.0000 KRW
2023-08-16 682.0521 KRW 15,039,825.9915 FLOW 704.0000 KRW 651.0000 KRW 707.0000 KRW 660.0000 KRW
2023-08-15 723.0439 KRW 8,750,858.6560 FLOW 740.0000 KRW 684.0000 KRW 741.0000 KRW 705.0000 KRW
2023-08-14 739.0569 KRW 5,898,677.4872 FLOW 743.0000 KRW 730.0000 KRW 746.0000 KRW 739.0000 KRW
2023-08-13 747.5275 KRW 5,926,631.1118 FLOW 746.0000 KRW 741.0000 KRW 755.0000 KRW 747.0000 KRW
2023-08-12 743.4737 KRW 3,612,376.9192 FLOW 744.0000 KRW 738.0000 KRW 748.0000 KRW 747.0000 KRW
12...89101112...2728