Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
798.2745 KRW |
33,346,069.3558 FLOW |
795.0000 KRW |
778.0000 KRW |
823.0000 KRW |
788.0000 KRW |
| 2023-07-10 |
790.6506 KRW |
24,279,451.8891 FLOW |
805.0000 KRW |
777.0000 KRW |
809.0000 KRW |
796.0000 KRW |
| 2023-07-09 |
808.3922 KRW |
30,959,474.5070 FLOW |
801.0000 KRW |
790.0000 KRW |
826.0000 KRW |
801.0000 KRW |
| 2023-07-08 |
806.0892 KRW |
22,212,076.8858 FLOW |
816.0000 KRW |
782.0000 KRW |
830.0000 KRW |
800.0000 KRW |
| 2023-07-07 |
817.3557 KRW |
31,719,035.6679 FLOW |
831.0000 KRW |
801.0000 KRW |
837.0000 KRW |
811.0000 KRW |
| 2023-07-06 |
842.5518 KRW |
126,012,234.1740 FLOW |
815.0000 KRW |
798.0000 KRW |
875.0000 KRW |
837.0000 KRW |
| 2023-07-05 |
831.3333 KRW |
46,518,380.0626 FLOW |
849.0000 KRW |
796.0000 KRW |
870.0000 KRW |
819.0000 KRW |
| 2023-07-04 |
881.4512 KRW |
63,283,195.7903 FLOW |
915.0000 KRW |
841.0000 KRW |
922.0000 KRW |
849.0000 KRW |
| 2023-07-03 |
980.5964 KRW |
250,943,437.1655 FLOW |
953.0000 KRW |
905.0000 KRW |
1,040.0000 KRW |
917.0000 KRW |
| 2023-07-02 |
928.8808 KRW |
338,032,274.1175 FLOW |
942.0000 KRW |
844.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2023-07-01 |
841.9207 KRW |
297,395,095.6648 FLOW |
722.0000 KRW |
708.0000 KRW |
947.0000 KRW |
938.0000 KRW |
| 2023-06-30 |
705.7642 KRW |
47,283,015.2877 FLOW |
689.0000 KRW |
655.0000 KRW |
742.0000 KRW |
724.0000 KRW |
| 2023-06-29 |
688.6223 KRW |
26,879,451.5552 FLOW |
679.0000 KRW |
676.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2023-06-28 |
720.7323 KRW |
49,095,697.0011 FLOW |
720.0000 KRW |
668.0000 KRW |
754.0000 KRW |
681.0000 KRW |
| 2023-06-27 |
721.1336 KRW |
20,226,554.1491 FLOW |
721.0000 KRW |
705.0000 KRW |
742.0000 KRW |
720.0000 KRW |
| 2023-06-26 |
728.7001 KRW |
24,485,414.5393 FLOW |
756.0000 KRW |
711.0000 KRW |
770.0000 KRW |
722.0000 KRW |
| 2023-06-25 |
759.1482 KRW |
25,967,289.6028 FLOW |
769.0000 KRW |
740.0000 KRW |
780.0000 KRW |
754.0000 KRW |
| 2023-06-24 |
755.9317 KRW |
42,943,715.3753 FLOW |
754.0000 KRW |
732.0000 KRW |
789.0000 KRW |
761.0000 KRW |
| 2023-06-23 |
746.0624 KRW |
84,646,287.2233 FLOW |
715.0000 KRW |
713.0000 KRW |
773.0000 KRW |
751.0000 KRW |
| 2023-06-22 |
774.5599 KRW |
202,088,780.1822 FLOW |
730.0000 KRW |
703.0000 KRW |
818.0000 KRW |
709.0000 KRW |
| 2023-06-21 |
703.1734 KRW |
227,097,000.9927 FLOW |
619.0000 KRW |
618.0000 KRW |
751.0000 KRW |
730.0000 KRW |
| 2023-06-20 |
600.6792 KRW |
24,208,044.4056 FLOW |
604.0000 KRW |
583.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2023-06-19 |
604.7355 KRW |
8,731,972.8113 FLOW |
599.0000 KRW |
597.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2023-06-18 |
607.8537 KRW |
9,167,535.0877 FLOW |
615.0000 KRW |
599.0000 KRW |
615.0000 KRW |
602.0000 KRW |
| 2023-06-17 |
615.4518 KRW |
10,430,840.1409 FLOW |
613.0000 KRW |
603.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2023-06-16 |
600.2409 KRW |
11,327,214.2788 FLOW |
604.0000 KRW |
588.0000 KRW |
612.0000 KRW |
611.0000 KRW |
| 2023-06-15 |
592.2160 KRW |
20,276,748.6069 FLOW |
602.0000 KRW |
577.0000 KRW |
609.0000 KRW |
603.0000 KRW |
| 2023-06-14 |
622.3658 KRW |
19,884,311.1817 FLOW |
641.0000 KRW |
594.0000 KRW |
645.0000 KRW |
601.0000 KRW |
| 2023-06-13 |
649.8973 KRW |
12,072,158.5784 FLOW |
655.0000 KRW |
633.0000 KRW |
665.0000 KRW |
640.0000 KRW |
| 2023-06-12 |
651.0604 KRW |
13,068,757.5150 FLOW |
670.0000 KRW |
638.0000 KRW |
670.0000 KRW |
653.0000 KRW |
| 2023-06-11 |
670.0985 KRW |
8,074,245.6503 FLOW |
674.0000 KRW |
658.0000 KRW |
683.0000 KRW |
668.0000 KRW |
| 2023-06-10 |
699.6772 KRW |
37,135,134.8562 FLOW |
804.0000 KRW |
634.0000 KRW |
805.0000 KRW |
675.0000 KRW |
| 2023-06-09 |
816.1914 KRW |
7,587,160.4606 FLOW |
826.0000 KRW |
800.0000 KRW |
835.0000 KRW |
801.0000 KRW |
| 2023-06-08 |
822.7326 KRW |
8,334,739.6805 FLOW |
835.0000 KRW |
810.0000 KRW |
839.0000 KRW |
828.0000 KRW |
| 2023-06-07 |
856.4597 KRW |
11,172,254.9584 FLOW |
889.0000 KRW |
831.0000 KRW |
889.0000 KRW |
833.0000 KRW |
| 2023-06-06 |
869.2715 KRW |
12,638,121.3508 FLOW |
886.0000 KRW |
840.0000 KRW |
896.0000 KRW |
889.0000 KRW |
| 2023-06-05 |
925.1541 KRW |
19,941,397.8909 FLOW |
966.0000 KRW |
864.0000 KRW |
985.0000 KRW |
885.0000 KRW |
| 2023-06-04 |
963.9206 KRW |
4,536,234.4253 FLOW |
963.0000 KRW |
956.0000 KRW |
974.0000 KRW |
969.0000 KRW |
| 2023-06-03 |
963.7322 KRW |
5,312,881.9253 FLOW |
965.0000 KRW |
958.0000 KRW |
970.0000 KRW |
963.0000 KRW |
| 2023-06-02 |
967.3023 KRW |
8,787,452.9411 FLOW |
962.0000 KRW |
956.0000 KRW |
981.0000 KRW |
967.0000 KRW |
| 2023-06-01 |
967.0438 KRW |
6,675,503.0672 FLOW |
969.0000 KRW |
953.0000 KRW |
981.0000 KRW |
962.0000 KRW |
| 2023-05-31 |
977.1370 KRW |
7,874,235.2919 FLOW |
996.0000 KRW |
963.0000 KRW |
999.0000 KRW |
970.0000 KRW |
| 2023-05-30 |
1,001.6270 KRW |
5,066,137.8211 FLOW |
1,010.0000 KRW |
995.0000 KRW |
1,015.0000 KRW |
997.0000 KRW |
| 2023-05-29 |
1,015.0332 KRW |
4,127,725.6468 FLOW |
1,025.0000 KRW |
999.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-05-28 |
1,014.4992 KRW |
3,002,258.2382 FLOW |
1,005.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-05-27 |
997.1995 KRW |
3,142,091.6019 FLOW |
1,005.0000 KRW |
988.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-05-26 |
994.5381 KRW |
2,775,812.1564 FLOW |
1,000.0000 KRW |
982.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-05-25 |
985.5245 KRW |
5,588,465.8346 FLOW |
997.0000 KRW |
965.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2023-05-24 |
999.4646 KRW |
5,338,492.2759 FLOW |
1,030.0000 KRW |
980.0000 KRW |
1,030.0000 KRW |
997.0000 KRW |
| 2023-05-23 |
1,021.4812 KRW |
4,193,787.3745 FLOW |
1,020.0000 KRW |
1,005.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |