Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
741.5658 KRW |
4,419,972.0564 FLOW |
740.0000 KRW |
737.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2023-08-10 |
733.8520 KRW |
4,314,899.2053 FLOW |
737.0000 KRW |
728.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2023-08-09 |
740.4325 KRW |
7,346,582.1345 FLOW |
743.0000 KRW |
730.0000 KRW |
750.0000 KRW |
737.0000 KRW |
| 2023-08-08 |
730.9761 KRW |
9,257,779.4592 FLOW |
724.0000 KRW |
718.0000 KRW |
749.0000 KRW |
743.0000 KRW |
| 2023-08-07 |
724.9439 KRW |
11,189,077.7298 FLOW |
736.0000 KRW |
703.0000 KRW |
744.0000 KRW |
723.0000 KRW |
| 2023-08-06 |
740.1004 KRW |
9,860,908.8872 FLOW |
737.0000 KRW |
734.0000 KRW |
750.0000 KRW |
735.0000 KRW |
| 2023-08-05 |
728.3882 KRW |
7,796,131.4455 FLOW |
736.0000 KRW |
722.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2023-08-04 |
738.5341 KRW |
10,029,405.2825 FLOW |
744.0000 KRW |
727.0000 KRW |
746.0000 KRW |
735.0000 KRW |
| 2023-08-03 |
753.5865 KRW |
10,247,640.5253 FLOW |
758.0000 KRW |
742.0000 KRW |
767.0000 KRW |
748.0000 KRW |
| 2023-08-02 |
764.4130 KRW |
15,207,772.5514 FLOW |
768.0000 KRW |
755.0000 KRW |
778.0000 KRW |
759.0000 KRW |
| 2023-08-01 |
754.9312 KRW |
17,078,998.8223 FLOW |
754.0000 KRW |
737.0000 KRW |
774.0000 KRW |
762.0000 KRW |
| 2023-07-31 |
757.3398 KRW |
10,368,056.1111 FLOW |
760.0000 KRW |
750.0000 KRW |
768.0000 KRW |
754.0000 KRW |
| 2023-07-30 |
770.3489 KRW |
38,738,427.0947 FLOW |
766.0000 KRW |
750.0000 KRW |
792.0000 KRW |
756.0000 KRW |
| 2023-07-29 |
756.2069 KRW |
8,853,803.4941 FLOW |
757.0000 KRW |
750.0000 KRW |
762.0000 KRW |
760.0000 KRW |
| 2023-07-28 |
753.0728 KRW |
12,408,814.1190 FLOW |
755.0000 KRW |
743.0000 KRW |
763.0000 KRW |
758.0000 KRW |
| 2023-07-27 |
759.3291 KRW |
8,536,285.8856 FLOW |
765.0000 KRW |
748.0000 KRW |
769.0000 KRW |
757.0000 KRW |
| 2023-07-26 |
751.8534 KRW |
17,852,392.6486 FLOW |
763.0000 KRW |
733.0000 KRW |
775.0000 KRW |
764.0000 KRW |
| 2023-07-25 |
763.5263 KRW |
21,433,917.6544 FLOW |
767.0000 KRW |
747.0000 KRW |
785.0000 KRW |
758.0000 KRW |
| 2023-07-24 |
774.6828 KRW |
29,602,772.4933 FLOW |
801.0000 KRW |
751.0000 KRW |
810.0000 KRW |
766.0000 KRW |
| 2023-07-23 |
805.3448 KRW |
23,219,741.7675 FLOW |
810.0000 KRW |
795.0000 KRW |
819.0000 KRW |
800.0000 KRW |
| 2023-07-22 |
817.4033 KRW |
15,575,784.3912 FLOW |
822.0000 KRW |
810.0000 KRW |
832.0000 KRW |
811.0000 KRW |
| 2023-07-21 |
822.9834 KRW |
24,481,998.2818 FLOW |
821.0000 KRW |
809.0000 KRW |
839.0000 KRW |
823.0000 KRW |
| 2023-07-20 |
823.3298 KRW |
34,796,780.2566 FLOW |
828.0000 KRW |
804.0000 KRW |
840.0000 KRW |
820.0000 KRW |
| 2023-07-19 |
830.7310 KRW |
67,433,368.5267 FLOW |
821.0000 KRW |
801.0000 KRW |
854.0000 KRW |
825.0000 KRW |
| 2023-07-18 |
829.8296 KRW |
140,823,265.3234 FLOW |
801.0000 KRW |
795.0000 KRW |
864.0000 KRW |
821.0000 KRW |
| 2023-07-17 |
798.6550 KRW |
47,689,401.7939 FLOW |
786.0000 KRW |
769.0000 KRW |
820.0000 KRW |
800.0000 KRW |
| 2023-07-16 |
803.9959 KRW |
62,793,587.5634 FLOW |
783.0000 KRW |
782.0000 KRW |
833.0000 KRW |
786.0000 KRW |
| 2023-07-15 |
781.2469 KRW |
18,695,057.6408 FLOW |
796.0000 KRW |
769.0000 KRW |
797.0000 KRW |
781.0000 KRW |
| 2023-07-14 |
820.8312 KRW |
62,293,061.7620 FLOW |
814.0000 KRW |
772.0000 KRW |
853.0000 KRW |
793.0000 KRW |
| 2023-07-13 |
774.5899 KRW |
38,139,423.4049 FLOW |
770.0000 KRW |
743.0000 KRW |
806.0000 KRW |
803.0000 KRW |
| 2023-07-12 |
775.5930 KRW |
21,069,028.2583 FLOW |
791.0000 KRW |
760.0000 KRW |
792.0000 KRW |
770.0000 KRW |
| 2023-07-11 |
798.2745 KRW |
33,346,069.3558 FLOW |
795.0000 KRW |
778.0000 KRW |
823.0000 KRW |
788.0000 KRW |
| 2023-07-10 |
790.6506 KRW |
24,279,451.8891 FLOW |
805.0000 KRW |
777.0000 KRW |
809.0000 KRW |
796.0000 KRW |
| 2023-07-09 |
808.3922 KRW |
30,959,474.5070 FLOW |
801.0000 KRW |
790.0000 KRW |
826.0000 KRW |
801.0000 KRW |
| 2023-07-08 |
806.0892 KRW |
22,212,076.8858 FLOW |
816.0000 KRW |
782.0000 KRW |
830.0000 KRW |
800.0000 KRW |
| 2023-07-07 |
817.3557 KRW |
31,719,035.6679 FLOW |
831.0000 KRW |
801.0000 KRW |
837.0000 KRW |
811.0000 KRW |
| 2023-07-06 |
842.5518 KRW |
126,012,234.1740 FLOW |
815.0000 KRW |
798.0000 KRW |
875.0000 KRW |
837.0000 KRW |
| 2023-07-05 |
831.3333 KRW |
46,518,380.0626 FLOW |
849.0000 KRW |
796.0000 KRW |
870.0000 KRW |
819.0000 KRW |
| 2023-07-04 |
881.4512 KRW |
63,283,195.7903 FLOW |
915.0000 KRW |
841.0000 KRW |
922.0000 KRW |
849.0000 KRW |
| 2023-07-03 |
980.5964 KRW |
250,943,437.1655 FLOW |
953.0000 KRW |
905.0000 KRW |
1,040.0000 KRW |
917.0000 KRW |
| 2023-07-02 |
928.8808 KRW |
338,032,274.1175 FLOW |
942.0000 KRW |
844.0000 KRW |
1,015.0000 KRW |
956.0000 KRW |
| 2023-07-01 |
841.9207 KRW |
297,395,095.6648 FLOW |
722.0000 KRW |
708.0000 KRW |
947.0000 KRW |
938.0000 KRW |
| 2023-06-30 |
705.7642 KRW |
47,283,015.2877 FLOW |
689.0000 KRW |
655.0000 KRW |
742.0000 KRW |
724.0000 KRW |
| 2023-06-29 |
688.6223 KRW |
26,879,451.5552 FLOW |
679.0000 KRW |
676.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2023-06-28 |
720.7323 KRW |
49,095,697.0011 FLOW |
720.0000 KRW |
668.0000 KRW |
754.0000 KRW |
681.0000 KRW |
| 2023-06-27 |
721.1336 KRW |
20,226,554.1491 FLOW |
721.0000 KRW |
705.0000 KRW |
742.0000 KRW |
720.0000 KRW |
| 2023-06-26 |
728.7001 KRW |
24,485,414.5393 FLOW |
756.0000 KRW |
711.0000 KRW |
770.0000 KRW |
722.0000 KRW |
| 2023-06-25 |
759.1482 KRW |
25,967,289.6028 FLOW |
769.0000 KRW |
740.0000 KRW |
780.0000 KRW |
754.0000 KRW |
| 2023-06-24 |
755.9317 KRW |
42,943,715.3753 FLOW |
754.0000 KRW |
732.0000 KRW |
789.0000 KRW |
761.0000 KRW |
| 2023-06-23 |
746.0624 KRW |
84,646,287.2233 FLOW |
715.0000 KRW |
713.0000 KRW |
773.0000 KRW |
751.0000 KRW |