Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
774.5599 KRW |
202,088,780.1822 FLOW |
730.0000 KRW |
703.0000 KRW |
818.0000 KRW |
709.0000 KRW |
| 2023-06-21 |
703.1734 KRW |
227,097,000.9927 FLOW |
619.0000 KRW |
618.0000 KRW |
751.0000 KRW |
730.0000 KRW |
| 2023-06-20 |
600.6792 KRW |
24,208,044.4056 FLOW |
604.0000 KRW |
583.0000 KRW |
623.0000 KRW |
620.0000 KRW |
| 2023-06-19 |
604.7355 KRW |
8,731,972.8113 FLOW |
599.0000 KRW |
597.0000 KRW |
614.0000 KRW |
605.0000 KRW |
| 2023-06-18 |
607.8537 KRW |
9,167,535.0877 FLOW |
615.0000 KRW |
599.0000 KRW |
615.0000 KRW |
602.0000 KRW |
| 2023-06-17 |
615.4518 KRW |
10,430,840.1409 FLOW |
613.0000 KRW |
603.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2023-06-16 |
600.2409 KRW |
11,327,214.2788 FLOW |
604.0000 KRW |
588.0000 KRW |
612.0000 KRW |
611.0000 KRW |
| 2023-06-15 |
592.2160 KRW |
20,276,748.6069 FLOW |
602.0000 KRW |
577.0000 KRW |
609.0000 KRW |
603.0000 KRW |
| 2023-06-14 |
622.3658 KRW |
19,884,311.1817 FLOW |
641.0000 KRW |
594.0000 KRW |
645.0000 KRW |
601.0000 KRW |
| 2023-06-13 |
649.8973 KRW |
12,072,158.5784 FLOW |
655.0000 KRW |
633.0000 KRW |
665.0000 KRW |
640.0000 KRW |
| 2023-06-12 |
651.0604 KRW |
13,068,757.5150 FLOW |
670.0000 KRW |
638.0000 KRW |
670.0000 KRW |
653.0000 KRW |
| 2023-06-11 |
670.0985 KRW |
8,074,245.6503 FLOW |
674.0000 KRW |
658.0000 KRW |
683.0000 KRW |
668.0000 KRW |
| 2023-06-10 |
699.6772 KRW |
37,135,134.8562 FLOW |
804.0000 KRW |
634.0000 KRW |
805.0000 KRW |
675.0000 KRW |
| 2023-06-09 |
816.1914 KRW |
7,587,160.4606 FLOW |
826.0000 KRW |
800.0000 KRW |
835.0000 KRW |
801.0000 KRW |
| 2023-06-08 |
822.7326 KRW |
8,334,739.6805 FLOW |
835.0000 KRW |
810.0000 KRW |
839.0000 KRW |
828.0000 KRW |
| 2023-06-07 |
856.4597 KRW |
11,172,254.9584 FLOW |
889.0000 KRW |
831.0000 KRW |
889.0000 KRW |
833.0000 KRW |
| 2023-06-06 |
869.2715 KRW |
12,638,121.3508 FLOW |
886.0000 KRW |
840.0000 KRW |
896.0000 KRW |
889.0000 KRW |
| 2023-06-05 |
925.1541 KRW |
19,941,397.8909 FLOW |
966.0000 KRW |
864.0000 KRW |
985.0000 KRW |
885.0000 KRW |
| 2023-06-04 |
963.9206 KRW |
4,536,234.4253 FLOW |
963.0000 KRW |
956.0000 KRW |
974.0000 KRW |
969.0000 KRW |
| 2023-06-03 |
963.7322 KRW |
5,312,881.9253 FLOW |
965.0000 KRW |
958.0000 KRW |
970.0000 KRW |
963.0000 KRW |
| 2023-06-02 |
967.3023 KRW |
8,787,452.9411 FLOW |
962.0000 KRW |
956.0000 KRW |
981.0000 KRW |
967.0000 KRW |
| 2023-06-01 |
967.0438 KRW |
6,675,503.0672 FLOW |
969.0000 KRW |
953.0000 KRW |
981.0000 KRW |
962.0000 KRW |
| 2023-05-31 |
977.1370 KRW |
7,874,235.2919 FLOW |
996.0000 KRW |
963.0000 KRW |
999.0000 KRW |
970.0000 KRW |
| 2023-05-30 |
1,001.6270 KRW |
5,066,137.8211 FLOW |
1,010.0000 KRW |
995.0000 KRW |
1,015.0000 KRW |
997.0000 KRW |
| 2023-05-29 |
1,015.0332 KRW |
4,127,725.6468 FLOW |
1,025.0000 KRW |
999.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-05-28 |
1,014.4992 KRW |
3,002,258.2382 FLOW |
1,005.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,030.0000 KRW |
| 2023-05-27 |
997.1995 KRW |
3,142,091.6019 FLOW |
1,005.0000 KRW |
988.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-05-26 |
994.5381 KRW |
2,775,812.1564 FLOW |
1,000.0000 KRW |
982.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-05-25 |
985.5245 KRW |
5,588,465.8346 FLOW |
997.0000 KRW |
965.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2023-05-24 |
999.4646 KRW |
5,338,492.2759 FLOW |
1,030.0000 KRW |
980.0000 KRW |
1,030.0000 KRW |
997.0000 KRW |
| 2023-05-23 |
1,021.4812 KRW |
4,193,787.3745 FLOW |
1,020.0000 KRW |
1,005.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2023-05-22 |
1,002.5734 KRW |
5,132,685.0919 FLOW |
1,005.0000 KRW |
990.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-05-21 |
1,016.3084 KRW |
4,099,841.3379 FLOW |
1,040.0000 KRW |
998.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2023-05-20 |
1,035.8952 KRW |
2,168,461.5140 FLOW |
1,045.0000 KRW |
1,030.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-05-19 |
1,039.0660 KRW |
2,522,537.8519 FLOW |
1,050.0000 KRW |
1,030.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2023-05-18 |
1,053.8243 KRW |
3,995,224.5802 FLOW |
1,065.0000 KRW |
1,030.0000 KRW |
1,065.0000 KRW |
1,050.0000 KRW |
| 2023-05-17 |
1,054.6385 KRW |
11,422,800.5950 FLOW |
1,030.0000 KRW |
1,025.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2023-05-16 |
1,021.8518 KRW |
2,698,116.4613 FLOW |
1,030.0000 KRW |
1,010.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-05-15 |
1,029.9737 KRW |
3,928,349.5536 FLOW |
1,020.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2023-05-14 |
1,017.4254 KRW |
2,345,158.5333 FLOW |
1,020.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2023-05-13 |
1,013.4739 KRW |
2,299,283.6131 FLOW |
1,025.0000 KRW |
1,005.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2023-05-12 |
997.4838 KRW |
8,205,087.9707 FLOW |
1,015.0000 KRW |
979.0000 KRW |
1,025.0000 KRW |
1,025.0000 KRW |
| 2023-05-11 |
1,028.3272 KRW |
5,610,639.5512 FLOW |
1,050.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,015.0000 KRW |
| 2023-05-10 |
1,050.3544 KRW |
6,282,401.8810 FLOW |
1,050.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2023-05-09 |
1,038.3140 KRW |
6,787,450.7401 FLOW |
1,040.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2023-05-08 |
1,063.6842 KRW |
11,836,730.3188 FLOW |
1,120.0000 KRW |
1,015.0000 KRW |
1,135.0000 KRW |
1,040.0000 KRW |
| 2023-05-07 |
1,132.2304 KRW |
2,676,044.0716 FLOW |
1,140.0000 KRW |
1,120.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2023-05-06 |
1,141.8153 KRW |
5,446,641.7712 FLOW |
1,170.0000 KRW |
1,115.0000 KRW |
1,175.0000 KRW |
1,135.0000 KRW |
| 2023-05-05 |
1,168.5282 KRW |
5,503,297.2305 FLOW |
1,180.0000 KRW |
1,155.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2023-05-04 |
1,178.6154 KRW |
11,878,675.8239 FLOW |
1,160.0000 KRW |
1,145.0000 KRW |
1,205.0000 KRW |
1,180.0000 KRW |