Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2023-03-14 1,334.4705 KRW 17,224,500.4535 FLOW 1,300.0000 KRW 1,255.0000 KRW 1,410.0000 KRW 1,370.0000 KRW
2023-03-13 1,254.4704 KRW 16,624,967.5315 FLOW 1,235.0000 KRW 1,210.0000 KRW 1,320.0000 KRW 1,300.0000 KRW
2023-03-12 1,177.3894 KRW 8,879,276.5508 FLOW 1,175.0000 KRW 1,135.0000 KRW 1,245.0000 KRW 1,235.0000 KRW
2023-03-11 1,170.9961 KRW 9,159,256.5150 FLOW 1,195.0000 KRW 1,125.0000 KRW 1,225.0000 KRW 1,165.0000 KRW
2023-03-10 1,166.0340 KRW 15,128,043.8622 FLOW 1,210.0000 KRW 1,110.0000 KRW 1,215.0000 KRW 1,190.0000 KRW
2023-03-09 1,248.6437 KRW 10,780,949.3482 FLOW 1,270.0000 KRW 1,180.0000 KRW 1,310.0000 KRW 1,200.0000 KRW
2023-03-08 1,308.9877 KRW 8,445,605.4867 FLOW 1,345.0000 KRW 1,265.0000 KRW 1,355.0000 KRW 1,270.0000 KRW
2023-03-07 1,363.7356 KRW 8,788,010.2901 FLOW 1,400.0000 KRW 1,325.0000 KRW 1,415.0000 KRW 1,350.0000 KRW
2023-03-06 1,381.7284 KRW 10,791,836.3984 FLOW 1,405.0000 KRW 1,345.0000 KRW 1,430.0000 KRW 1,400.0000 KRW
2023-03-05 1,412.0976 KRW 4,472,058.4195 FLOW 1,405.0000 KRW 1,385.0000 KRW 1,430.0000 KRW 1,405.0000 KRW
2023-03-04 1,423.8177 KRW 5,413,659.1326 FLOW 1,430.0000 KRW 1,380.0000 KRW 1,455.0000 KRW 1,410.0000 KRW
2023-03-03 1,420.5866 KRW 14,026,306.3386 FLOW 1,515.0000 KRW 1,385.0000 KRW 1,520.0000 KRW 1,435.0000 KRW
2023-03-02 1,533.5176 KRW 12,951,478.4872 FLOW 1,575.0000 KRW 1,485.0000 KRW 1,605.0000 KRW 1,525.0000 KRW
2023-03-01 1,564.3874 KRW 8,441,415.3684 FLOW 1,560.0000 KRW 1,525.0000 KRW 1,595.0000 KRW 1,575.0000 KRW
2023-02-28 1,586.1317 KRW 6,793,791.4058 FLOW 1,620.0000 KRW 1,550.0000 KRW 1,620.0000 KRW 1,565.0000 KRW
2023-02-27 1,612.7218 KRW 10,230,902.3015 FLOW 1,625.0000 KRW 1,580.0000 KRW 1,650.0000 KRW 1,610.0000 KRW
2023-02-26 1,604.6343 KRW 7,682,884.9831 FLOW 1,625.0000 KRW 1,580.0000 KRW 1,635.0000 KRW 1,630.0000 KRW
2023-02-25 1,623.4648 KRW 33,025,332.5594 FLOW 1,575.0000 KRW 1,555.0000 KRW 1,695.0000 KRW 1,630.0000 KRW
2023-02-24 1,590.5441 KRW 17,145,569.0221 FLOW 1,645.0000 KRW 1,545.0000 KRW 1,645.0000 KRW 1,575.0000 KRW
2023-02-23 1,652.1243 KRW 13,067,405.7101 FLOW 1,670.0000 KRW 1,605.0000 KRW 1,705.0000 KRW 1,640.0000 KRW
2023-02-22 1,627.5894 KRW 25,872,394.3083 FLOW 1,710.0000 KRW 1,535.0000 KRW 1,735.0000 KRW 1,660.0000 KRW
2023-02-21 1,766.5945 KRW 26,842,524.7036 FLOW 1,785.0000 KRW 1,675.0000 KRW 1,865.0000 KRW 1,710.0000 KRW
2023-02-20 1,802.5635 KRW 35,591,551.6433 FLOW 1,740.0000 KRW 1,725.0000 KRW 1,870.0000 KRW 1,790.0000 KRW
2023-02-19 1,725.2919 KRW 21,222,739.4339 FLOW 1,690.0000 KRW 1,670.0000 KRW 1,765.0000 KRW 1,735.0000 KRW
2023-02-18 1,731.0105 KRW 39,459,313.8490 FLOW 1,700.0000 KRW 1,655.0000 KRW 1,820.0000 KRW 1,700.0000 KRW
2023-02-17 1,594.2115 KRW 51,058,736.0804 FLOW 1,430.0000 KRW 1,425.0000 KRW 1,760.0000 KRW 1,660.0000 KRW
2023-02-16 1,506.6155 KRW 23,177,513.7165 FLOW 1,475.0000 KRW 1,440.0000 KRW 1,565.0000 KRW 1,445.0000 KRW
2023-02-15 1,405.4430 KRW 14,716,167.7474 FLOW 1,380.0000 KRW 1,355.0000 KRW 1,495.0000 KRW 1,480.0000 KRW
2023-02-14 1,346.1496 KRW 11,441,000.3980 FLOW 1,345.0000 KRW 1,285.0000 KRW 1,390.0000 KRW 1,375.0000 KRW
2023-02-13 1,333.1883 KRW 8,599,457.0131 FLOW 1,380.0000 KRW 1,280.0000 KRW 1,385.0000 KRW 1,350.0000 KRW
2023-02-12 1,403.3175 KRW 6,104,745.9555 FLOW 1,400.0000 KRW 1,365.0000 KRW 1,435.0000 KRW 1,385.0000 KRW
2023-02-11 1,387.2573 KRW 4,437,664.0736 FLOW 1,390.0000 KRW 1,370.0000 KRW 1,405.0000 KRW 1,395.0000 KRW
2023-02-10 1,376.0994 KRW 9,366,089.6299 FLOW 1,385.0000 KRW 1,330.0000 KRW 1,410.0000 KRW 1,385.0000 KRW
2023-02-09 1,469.9563 KRW 17,829,466.1671 FLOW 1,555.0000 KRW 1,375.0000 KRW 1,560.0000 KRW 1,395.0000 KRW
2023-02-08 1,594.0275 KRW 37,082,778.1852 FLOW 1,520.0000 KRW 1,495.0000 KRW 1,675.0000 KRW 1,560.0000 KRW
2023-02-07 1,451.6263 KRW 12,623,701.8733 FLOW 1,440.0000 KRW 1,405.0000 KRW 1,520.0000 KRW 1,510.0000 KRW
2023-02-06 1,446.4625 KRW 13,100,215.1320 FLOW 1,435.0000 KRW 1,415.0000 KRW 1,480.0000 KRW 1,440.0000 KRW
2023-02-05 1,476.6751 KRW 23,018,131.3585 FLOW 1,495.0000 KRW 1,395.0000 KRW 1,545.0000 KRW 1,430.0000 KRW
2023-02-04 1,483.8088 KRW 12,182,662.8195 FLOW 1,495.0000 KRW 1,460.0000 KRW 1,510.0000 KRW 1,500.0000 KRW
2023-02-03 1,448.6436 KRW 16,223,502.5995 FLOW 1,415.0000 KRW 1,395.0000 KRW 1,495.0000 KRW 1,485.0000 KRW
2023-02-02 1,437.2123 KRW 13,100,329.5546 FLOW 1,415.0000 KRW 1,400.0000 KRW 1,490.0000 KRW 1,420.0000 KRW
2023-02-01 1,339.5541 KRW 11,610,430.4236 FLOW 1,350.0000 KRW 1,280.0000 KRW 1,430.0000 KRW 1,425.0000 KRW
2023-01-31 1,299.6307 KRW 9,039,395.7235 FLOW 1,300.0000 KRW 1,260.0000 KRW 1,365.0000 KRW 1,350.0000 KRW
2023-01-30 1,350.9979 KRW 12,716,116.0999 FLOW 1,435.0000 KRW 1,265.0000 KRW 1,435.0000 KRW 1,290.0000 KRW
2023-01-29 1,422.9922 KRW 7,426,637.1119 FLOW 1,410.0000 KRW 1,385.0000 KRW 1,450.0000 KRW 1,435.0000 KRW
2023-01-28 1,445.8382 KRW 13,911,946.8206 FLOW 1,430.0000 KRW 1,395.0000 KRW 1,505.0000 KRW 1,415.0000 KRW
2023-01-27 1,387.2384 KRW 12,140,279.5400 FLOW 1,420.0000 KRW 1,345.0000 KRW 1,430.0000 KRW 1,410.0000 KRW
2023-01-26 1,425.1789 KRW 16,119,847.2664 FLOW 1,425.0000 KRW 1,385.0000 KRW 1,475.0000 KRW 1,425.0000 KRW
2023-01-25 1,373.3739 KRW 19,446,904.3369 FLOW 1,385.0000 KRW 1,315.0000 KRW 1,455.0000 KRW 1,430.0000 KRW
2023-01-24 1,529.5456 KRW 36,436,184.2836 FLOW 1,495.0000 KRW 1,350.0000 KRW 1,645.0000 KRW 1,390.0000 KRW