Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,403.3175 KRW |
6,104,745.9555 FLOW |
1,400.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
| 2023-02-11 |
1,387.2573 KRW |
4,437,664.0736 FLOW |
1,390.0000 KRW |
1,370.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2023-02-10 |
1,376.0994 KRW |
9,366,089.6299 FLOW |
1,385.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2023-02-09 |
1,469.9563 KRW |
17,829,466.1671 FLOW |
1,555.0000 KRW |
1,375.0000 KRW |
1,560.0000 KRW |
1,395.0000 KRW |
| 2023-02-08 |
1,594.0275 KRW |
37,082,778.1852 FLOW |
1,520.0000 KRW |
1,495.0000 KRW |
1,675.0000 KRW |
1,560.0000 KRW |
| 2023-02-07 |
1,451.6263 KRW |
12,623,701.8733 FLOW |
1,440.0000 KRW |
1,405.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2023-02-06 |
1,446.4625 KRW |
13,100,215.1320 FLOW |
1,435.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
| 2023-02-05 |
1,476.6751 KRW |
23,018,131.3585 FLOW |
1,495.0000 KRW |
1,395.0000 KRW |
1,545.0000 KRW |
1,430.0000 KRW |
| 2023-02-04 |
1,483.8088 KRW |
12,182,662.8195 FLOW |
1,495.0000 KRW |
1,460.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
| 2023-02-03 |
1,448.6436 KRW |
16,223,502.5995 FLOW |
1,415.0000 KRW |
1,395.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2023-02-02 |
1,437.2123 KRW |
13,100,329.5546 FLOW |
1,415.0000 KRW |
1,400.0000 KRW |
1,490.0000 KRW |
1,420.0000 KRW |
| 2023-02-01 |
1,339.5541 KRW |
11,610,430.4236 FLOW |
1,350.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2023-01-31 |
1,299.6307 KRW |
9,039,395.7235 FLOW |
1,300.0000 KRW |
1,260.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2023-01-30 |
1,350.9979 KRW |
12,716,116.0999 FLOW |
1,435.0000 KRW |
1,265.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
| 2023-01-29 |
1,422.9922 KRW |
7,426,637.1119 FLOW |
1,410.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2023-01-28 |
1,445.8382 KRW |
13,911,946.8206 FLOW |
1,430.0000 KRW |
1,395.0000 KRW |
1,505.0000 KRW |
1,415.0000 KRW |
| 2023-01-27 |
1,387.2384 KRW |
12,140,279.5400 FLOW |
1,420.0000 KRW |
1,345.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
| 2023-01-26 |
1,425.1789 KRW |
16,119,847.2664 FLOW |
1,425.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,425.0000 KRW |
| 2023-01-25 |
1,373.3739 KRW |
19,446,904.3369 FLOW |
1,385.0000 KRW |
1,315.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2023-01-24 |
1,529.5456 KRW |
36,436,184.2836 FLOW |
1,495.0000 KRW |
1,350.0000 KRW |
1,645.0000 KRW |
1,390.0000 KRW |
| 2023-01-23 |
1,511.1261 KRW |
34,994,672.4295 FLOW |
1,485.0000 KRW |
1,440.0000 KRW |
1,600.0000 KRW |
1,490.0000 KRW |
| 2023-01-22 |
1,462.4110 KRW |
55,113,165.4078 FLOW |
1,350.0000 KRW |
1,345.0000 KRW |
1,555.0000 KRW |
1,465.0000 KRW |
| 2023-01-21 |
1,394.1317 KRW |
22,546,587.6859 FLOW |
1,375.0000 KRW |
1,345.0000 KRW |
1,465.0000 KRW |
1,370.0000 KRW |
| 2023-01-20 |
1,290.5409 KRW |
15,397,934.5324 FLOW |
1,295.0000 KRW |
1,245.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2023-01-19 |
1,242.0025 KRW |
12,046,783.7521 FLOW |
1,210.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2023-01-18 |
1,292.5111 KRW |
23,064,387.7066 FLOW |
1,310.0000 KRW |
1,190.0000 KRW |
1,365.0000 KRW |
1,225.0000 KRW |
| 2023-01-17 |
1,309.6363 KRW |
14,167,139.9192 FLOW |
1,340.0000 KRW |
1,280.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2023-01-16 |
1,339.0925 KRW |
30,362,159.8363 FLOW |
1,350.0000 KRW |
1,270.0000 KRW |
1,425.0000 KRW |
1,335.0000 KRW |
| 2023-01-15 |
1,352.8284 KRW |
79,744,933.7676 FLOW |
1,270.0000 KRW |
1,260.0000 KRW |
1,440.0000 KRW |
1,355.0000 KRW |
| 2023-01-14 |
1,240.3649 KRW |
61,937,553.0599 FLOW |
1,160.0000 KRW |
1,135.0000 KRW |
1,355.0000 KRW |
1,275.0000 KRW |
| 2023-01-13 |
1,131.6626 KRW |
33,439,700.0313 FLOW |
1,090.0000 KRW |
1,075.0000 KRW |
1,180.0000 KRW |
1,160.0000 KRW |
| 2023-01-12 |
1,075.6893 KRW |
53,769,269.3008 FLOW |
1,025.0000 KRW |
1,005.0000 KRW |
1,145.0000 KRW |
1,090.0000 KRW |
| 2023-01-11 |
986.9284 KRW |
15,071,651.0451 FLOW |
1,010.0000 KRW |
959.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-01-10 |
987.1284 KRW |
17,153,756.9763 FLOW |
987.0000 KRW |
962.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2023-01-09 |
982.7809 KRW |
44,355,604.8946 FLOW |
922.0000 KRW |
917.0000 KRW |
1,060.0000 KRW |
985.0000 KRW |
| 2023-01-08 |
894.2554 KRW |
10,177,000.6029 FLOW |
892.0000 KRW |
875.0000 KRW |
927.0000 KRW |
921.0000 KRW |
| 2023-01-07 |
897.5799 KRW |
12,335,838.2230 FLOW |
893.0000 KRW |
885.0000 KRW |
916.0000 KRW |
891.0000 KRW |
| 2023-01-06 |
882.5827 KRW |
17,079,856.4540 FLOW |
906.0000 KRW |
858.0000 KRW |
924.0000 KRW |
888.0000 KRW |
| 2023-01-05 |
914.8630 KRW |
11,535,530.4754 FLOW |
933.0000 KRW |
897.0000 KRW |
938.0000 KRW |
905.0000 KRW |
| 2023-01-04 |
939.6063 KRW |
32,045,974.4400 FLOW |
928.0000 KRW |
911.0000 KRW |
964.0000 KRW |
931.0000 KRW |
| 2023-01-03 |
918.6596 KRW |
81,367,465.9843 FLOW |
847.0000 KRW |
847.0000 KRW |
973.0000 KRW |
928.0000 KRW |
| 2023-01-02 |
842.4424 KRW |
8,000,515.0867 FLOW |
835.0000 KRW |
820.0000 KRW |
860.0000 KRW |
851.0000 KRW |
| 2023-01-01 |
829.5740 KRW |
4,114,129.9591 FLOW |
834.0000 KRW |
822.0000 KRW |
841.0000 KRW |
834.0000 KRW |
| 2022-12-31 |
834.7819 KRW |
8,695,538.3940 FLOW |
834.0000 KRW |
823.0000 KRW |
848.0000 KRW |
834.0000 KRW |
| 2022-12-30 |
833.0727 KRW |
11,948,983.5261 FLOW |
867.0000 KRW |
807.0000 KRW |
871.0000 KRW |
831.0000 KRW |
| 2022-12-29 |
872.3730 KRW |
12,572,827.6124 FLOW |
880.0000 KRW |
852.0000 KRW |
904.0000 KRW |
859.0000 KRW |
| 2022-12-28 |
902.0429 KRW |
14,129,262.4468 FLOW |
943.0000 KRW |
866.0000 KRW |
946.0000 KRW |
876.0000 KRW |
| 2022-12-27 |
956.0237 KRW |
10,309,977.7093 FLOW |
982.0000 KRW |
929.0000 KRW |
991.0000 KRW |
943.0000 KRW |
| 2022-12-26 |
986.9584 KRW |
21,989,028.0751 FLOW |
967.0000 KRW |
966.0000 KRW |
1,015.0000 KRW |
981.0000 KRW |
| 2022-12-25 |
973.1452 KRW |
4,974,498.0718 FLOW |
988.0000 KRW |
957.0000 KRW |
990.0000 KRW |
967.0000 KRW |