Identifier on UpBit: KRW-FLOW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-14 |
1,334.4705 KRW |
17,224,500.4535 FLOW |
1,300.0000 KRW |
1,255.0000 KRW |
1,410.0000 KRW |
1,370.0000 KRW |
2023-03-13 |
1,254.4704 KRW |
16,624,967.5315 FLOW |
1,235.0000 KRW |
1,210.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
2023-03-12 |
1,177.3894 KRW |
8,879,276.5508 FLOW |
1,175.0000 KRW |
1,135.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
2023-03-11 |
1,170.9961 KRW |
9,159,256.5150 FLOW |
1,195.0000 KRW |
1,125.0000 KRW |
1,225.0000 KRW |
1,165.0000 KRW |
2023-03-10 |
1,166.0340 KRW |
15,128,043.8622 FLOW |
1,210.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
2023-03-09 |
1,248.6437 KRW |
10,780,949.3482 FLOW |
1,270.0000 KRW |
1,180.0000 KRW |
1,310.0000 KRW |
1,200.0000 KRW |
2023-03-08 |
1,308.9877 KRW |
8,445,605.4867 FLOW |
1,345.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,270.0000 KRW |
2023-03-07 |
1,363.7356 KRW |
8,788,010.2901 FLOW |
1,400.0000 KRW |
1,325.0000 KRW |
1,415.0000 KRW |
1,350.0000 KRW |
2023-03-06 |
1,381.7284 KRW |
10,791,836.3984 FLOW |
1,405.0000 KRW |
1,345.0000 KRW |
1,430.0000 KRW |
1,400.0000 KRW |
2023-03-05 |
1,412.0976 KRW |
4,472,058.4195 FLOW |
1,405.0000 KRW |
1,385.0000 KRW |
1,430.0000 KRW |
1,405.0000 KRW |
2023-03-04 |
1,423.8177 KRW |
5,413,659.1326 FLOW |
1,430.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,410.0000 KRW |
2023-03-03 |
1,420.5866 KRW |
14,026,306.3386 FLOW |
1,515.0000 KRW |
1,385.0000 KRW |
1,520.0000 KRW |
1,435.0000 KRW |
2023-03-02 |
1,533.5176 KRW |
12,951,478.4872 FLOW |
1,575.0000 KRW |
1,485.0000 KRW |
1,605.0000 KRW |
1,525.0000 KRW |
2023-03-01 |
1,564.3874 KRW |
8,441,415.3684 FLOW |
1,560.0000 KRW |
1,525.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
2023-02-28 |
1,586.1317 KRW |
6,793,791.4058 FLOW |
1,620.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,565.0000 KRW |
2023-02-27 |
1,612.7218 KRW |
10,230,902.3015 FLOW |
1,625.0000 KRW |
1,580.0000 KRW |
1,650.0000 KRW |
1,610.0000 KRW |
2023-02-26 |
1,604.6343 KRW |
7,682,884.9831 FLOW |
1,625.0000 KRW |
1,580.0000 KRW |
1,635.0000 KRW |
1,630.0000 KRW |
2023-02-25 |
1,623.4648 KRW |
33,025,332.5594 FLOW |
1,575.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,630.0000 KRW |
2023-02-24 |
1,590.5441 KRW |
17,145,569.0221 FLOW |
1,645.0000 KRW |
1,545.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
2023-02-23 |
1,652.1243 KRW |
13,067,405.7101 FLOW |
1,670.0000 KRW |
1,605.0000 KRW |
1,705.0000 KRW |
1,640.0000 KRW |
2023-02-22 |
1,627.5894 KRW |
25,872,394.3083 FLOW |
1,710.0000 KRW |
1,535.0000 KRW |
1,735.0000 KRW |
1,660.0000 KRW |
2023-02-21 |
1,766.5945 KRW |
26,842,524.7036 FLOW |
1,785.0000 KRW |
1,675.0000 KRW |
1,865.0000 KRW |
1,710.0000 KRW |
2023-02-20 |
1,802.5635 KRW |
35,591,551.6433 FLOW |
1,740.0000 KRW |
1,725.0000 KRW |
1,870.0000 KRW |
1,790.0000 KRW |
2023-02-19 |
1,725.2919 KRW |
21,222,739.4339 FLOW |
1,690.0000 KRW |
1,670.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
2023-02-18 |
1,731.0105 KRW |
39,459,313.8490 FLOW |
1,700.0000 KRW |
1,655.0000 KRW |
1,820.0000 KRW |
1,700.0000 KRW |
2023-02-17 |
1,594.2115 KRW |
51,058,736.0804 FLOW |
1,430.0000 KRW |
1,425.0000 KRW |
1,760.0000 KRW |
1,660.0000 KRW |
2023-02-16 |
1,506.6155 KRW |
23,177,513.7165 FLOW |
1,475.0000 KRW |
1,440.0000 KRW |
1,565.0000 KRW |
1,445.0000 KRW |
2023-02-15 |
1,405.4430 KRW |
14,716,167.7474 FLOW |
1,380.0000 KRW |
1,355.0000 KRW |
1,495.0000 KRW |
1,480.0000 KRW |
2023-02-14 |
1,346.1496 KRW |
11,441,000.3980 FLOW |
1,345.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
2023-02-13 |
1,333.1883 KRW |
8,599,457.0131 FLOW |
1,380.0000 KRW |
1,280.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
2023-02-12 |
1,403.3175 KRW |
6,104,745.9555 FLOW |
1,400.0000 KRW |
1,365.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
2023-02-11 |
1,387.2573 KRW |
4,437,664.0736 FLOW |
1,390.0000 KRW |
1,370.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
2023-02-10 |
1,376.0994 KRW |
9,366,089.6299 FLOW |
1,385.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
2023-02-09 |
1,469.9563 KRW |
17,829,466.1671 FLOW |
1,555.0000 KRW |
1,375.0000 KRW |
1,560.0000 KRW |
1,395.0000 KRW |
2023-02-08 |
1,594.0275 KRW |
37,082,778.1852 FLOW |
1,520.0000 KRW |
1,495.0000 KRW |
1,675.0000 KRW |
1,560.0000 KRW |
2023-02-07 |
1,451.6263 KRW |
12,623,701.8733 FLOW |
1,440.0000 KRW |
1,405.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
2023-02-06 |
1,446.4625 KRW |
13,100,215.1320 FLOW |
1,435.0000 KRW |
1,415.0000 KRW |
1,480.0000 KRW |
1,440.0000 KRW |
2023-02-05 |
1,476.6751 KRW |
23,018,131.3585 FLOW |
1,495.0000 KRW |
1,395.0000 KRW |
1,545.0000 KRW |
1,430.0000 KRW |
2023-02-04 |
1,483.8088 KRW |
12,182,662.8195 FLOW |
1,495.0000 KRW |
1,460.0000 KRW |
1,510.0000 KRW |
1,500.0000 KRW |
2023-02-03 |
1,448.6436 KRW |
16,223,502.5995 FLOW |
1,415.0000 KRW |
1,395.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
2023-02-02 |
1,437.2123 KRW |
13,100,329.5546 FLOW |
1,415.0000 KRW |
1,400.0000 KRW |
1,490.0000 KRW |
1,420.0000 KRW |
2023-02-01 |
1,339.5541 KRW |
11,610,430.4236 FLOW |
1,350.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
2023-01-31 |
1,299.6307 KRW |
9,039,395.7235 FLOW |
1,300.0000 KRW |
1,260.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
2023-01-30 |
1,350.9979 KRW |
12,716,116.0999 FLOW |
1,435.0000 KRW |
1,265.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
2023-01-29 |
1,422.9922 KRW |
7,426,637.1119 FLOW |
1,410.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
2023-01-28 |
1,445.8382 KRW |
13,911,946.8206 FLOW |
1,430.0000 KRW |
1,395.0000 KRW |
1,505.0000 KRW |
1,415.0000 KRW |
2023-01-27 |
1,387.2384 KRW |
12,140,279.5400 FLOW |
1,420.0000 KRW |
1,345.0000 KRW |
1,430.0000 KRW |
1,410.0000 KRW |
2023-01-26 |
1,425.1789 KRW |
16,119,847.2664 FLOW |
1,425.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,425.0000 KRW |
2023-01-25 |
1,373.3739 KRW |
19,446,904.3369 FLOW |
1,385.0000 KRW |
1,315.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
2023-01-24 |
1,529.5456 KRW |
36,436,184.2836 FLOW |
1,495.0000 KRW |
1,350.0000 KRW |
1,645.0000 KRW |
1,390.0000 KRW |