Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2023-01-23 1,511.1261 KRW 34,994,672.4295 FLOW 1,485.0000 KRW 1,440.0000 KRW 1,600.0000 KRW 1,490.0000 KRW
2023-01-22 1,462.4110 KRW 55,113,165.4078 FLOW 1,350.0000 KRW 1,345.0000 KRW 1,555.0000 KRW 1,465.0000 KRW
2023-01-21 1,394.1317 KRW 22,546,587.6859 FLOW 1,375.0000 KRW 1,345.0000 KRW 1,465.0000 KRW 1,370.0000 KRW
2023-01-20 1,290.5409 KRW 15,397,934.5324 FLOW 1,295.0000 KRW 1,245.0000 KRW 1,370.0000 KRW 1,370.0000 KRW
2023-01-19 1,242.0025 KRW 12,046,783.7521 FLOW 1,210.0000 KRW 1,205.0000 KRW 1,285.0000 KRW 1,280.0000 KRW
2023-01-18 1,292.5111 KRW 23,064,387.7066 FLOW 1,310.0000 KRW 1,190.0000 KRW 1,365.0000 KRW 1,225.0000 KRW
2023-01-17 1,309.6363 KRW 14,167,139.9192 FLOW 1,340.0000 KRW 1,280.0000 KRW 1,345.0000 KRW 1,315.0000 KRW
2023-01-16 1,339.0925 KRW 30,362,159.8363 FLOW 1,350.0000 KRW 1,270.0000 KRW 1,425.0000 KRW 1,335.0000 KRW
2023-01-15 1,352.8284 KRW 79,744,933.7676 FLOW 1,270.0000 KRW 1,260.0000 KRW 1,440.0000 KRW 1,355.0000 KRW
2023-01-14 1,240.3649 KRW 61,937,553.0599 FLOW 1,160.0000 KRW 1,135.0000 KRW 1,355.0000 KRW 1,275.0000 KRW
2023-01-13 1,131.6626 KRW 33,439,700.0313 FLOW 1,090.0000 KRW 1,075.0000 KRW 1,180.0000 KRW 1,160.0000 KRW
2023-01-12 1,075.6893 KRW 53,769,269.3008 FLOW 1,025.0000 KRW 1,005.0000 KRW 1,145.0000 KRW 1,090.0000 KRW
2023-01-11 986.9284 KRW 15,071,651.0451 FLOW 1,010.0000 KRW 959.0000 KRW 1,025.0000 KRW 1,015.0000 KRW
2023-01-10 987.1284 KRW 17,153,756.9763 FLOW 987.0000 KRW 962.0000 KRW 1,015.0000 KRW 1,005.0000 KRW
2023-01-09 982.7809 KRW 44,355,604.8946 FLOW 922.0000 KRW 917.0000 KRW 1,060.0000 KRW 985.0000 KRW
2023-01-08 894.2554 KRW 10,177,000.6029 FLOW 892.0000 KRW 875.0000 KRW 927.0000 KRW 921.0000 KRW
2023-01-07 897.5799 KRW 12,335,838.2230 FLOW 893.0000 KRW 885.0000 KRW 916.0000 KRW 891.0000 KRW
2023-01-06 882.5827 KRW 17,079,856.4540 FLOW 906.0000 KRW 858.0000 KRW 924.0000 KRW 888.0000 KRW
2023-01-05 914.8630 KRW 11,535,530.4754 FLOW 933.0000 KRW 897.0000 KRW 938.0000 KRW 905.0000 KRW
2023-01-04 939.6063 KRW 32,045,974.4400 FLOW 928.0000 KRW 911.0000 KRW 964.0000 KRW 931.0000 KRW
2023-01-03 918.6596 KRW 81,367,465.9843 FLOW 847.0000 KRW 847.0000 KRW 973.0000 KRW 928.0000 KRW
2023-01-02 842.4424 KRW 8,000,515.0867 FLOW 835.0000 KRW 820.0000 KRW 860.0000 KRW 851.0000 KRW
2023-01-01 829.5740 KRW 4,114,129.9591 FLOW 834.0000 KRW 822.0000 KRW 841.0000 KRW 834.0000 KRW
2022-12-31 834.7819 KRW 8,695,538.3940 FLOW 834.0000 KRW 823.0000 KRW 848.0000 KRW 834.0000 KRW
2022-12-30 833.0727 KRW 11,948,983.5261 FLOW 867.0000 KRW 807.0000 KRW 871.0000 KRW 831.0000 KRW
2022-12-29 872.3730 KRW 12,572,827.6124 FLOW 880.0000 KRW 852.0000 KRW 904.0000 KRW 859.0000 KRW
2022-12-28 902.0429 KRW 14,129,262.4468 FLOW 943.0000 KRW 866.0000 KRW 946.0000 KRW 876.0000 KRW
2022-12-27 956.0237 KRW 10,309,977.7093 FLOW 982.0000 KRW 929.0000 KRW 991.0000 KRW 943.0000 KRW
2022-12-26 986.9584 KRW 21,989,028.0751 FLOW 967.0000 KRW 966.0000 KRW 1,015.0000 KRW 981.0000 KRW
2022-12-25 973.1452 KRW 4,974,498.0718 FLOW 988.0000 KRW 957.0000 KRW 990.0000 KRW 967.0000 KRW
2022-12-24 989.4328 KRW 3,273,506.2163 FLOW 993.0000 KRW 981.0000 KRW 997.0000 KRW 988.0000 KRW
2022-12-23 989.4076 KRW 7,729,688.0829 FLOW 996.0000 KRW 976.0000 KRW 1,005.0000 KRW 992.0000 KRW
2022-12-22 988.3916 KRW 5,951,327.2296 FLOW 1,000.0000 KRW 964.0000 KRW 1,005.0000 KRW 996.0000 KRW
2022-12-21 997.2901 KRW 5,659,300.2578 FLOW 1,010.0000 KRW 979.0000 KRW 1,015.0000 KRW 1,000.0000 KRW
2022-12-20 995.8762 KRW 9,281,555.3776 FLOW 960.0000 KRW 944.0000 KRW 1,025.0000 KRW 1,015.0000 KRW
2022-12-19 984.1327 KRW 9,390,456.1159 FLOW 1,010.0000 KRW 931.0000 KRW 1,025.0000 KRW 958.0000 KRW
2022-12-18 1,012.2604 KRW 5,103,303.0807 FLOW 1,040.0000 KRW 995.0000 KRW 1,045.0000 KRW 1,015.0000 KRW
2022-12-17 992.6928 KRW 20,088,257.9045 FLOW 1,035.0000 KRW 949.0000 KRW 1,040.0000 KRW 1,035.0000 KRW
2022-12-16 1,106.4647 KRW 17,921,870.9881 FLOW 1,180.0000 KRW 1,010.0000 KRW 1,190.0000 KRW 1,030.0000 KRW
2022-12-15 1,185.2998 KRW 9,608,698.6059 FLOW 1,210.0000 KRW 1,165.0000 KRW 1,220.0000 KRW 1,180.0000 KRW
2022-12-14 1,240.6342 KRW 6,373,431.7572 FLOW 1,255.0000 KRW 1,205.0000 KRW 1,265.0000 KRW 1,205.0000 KRW
2022-12-13 1,228.6145 KRW 14,389,656.3478 FLOW 1,260.0000 KRW 1,170.0000 KRW 1,290.0000 KRW 1,250.0000 KRW
2022-12-12 1,259.4129 KRW 14,677,756.8226 FLOW 1,305.0000 KRW 1,220.0000 KRW 1,330.0000 KRW 1,265.0000 KRW
2022-12-11 1,348.6974 KRW 8,693,887.6483 FLOW 1,370.0000 KRW 1,305.0000 KRW 1,385.0000 KRW 1,315.0000 KRW
2022-12-10 1,363.0876 KRW 7,241,828.6901 FLOW 1,375.0000 KRW 1,350.0000 KRW 1,380.0000 KRW 1,365.0000 KRW
2022-12-09 1,372.7287 KRW 7,355,101.6160 FLOW 1,395.0000 KRW 1,355.0000 KRW 1,395.0000 KRW 1,365.0000 KRW
2022-12-08 1,376.2610 KRW 11,107,674.3432 FLOW 1,395.0000 KRW 1,345.0000 KRW 1,405.0000 KRW 1,390.0000 KRW
2022-12-07 1,415.1541 KRW 10,294,871.7101 FLOW 1,485.0000 KRW 1,365.0000 KRW 1,485.0000 KRW 1,395.0000 KRW
2022-12-06 1,475.6425 KRW 6,376,198.4622 FLOW 1,470.0000 KRW 1,465.0000 KRW 1,495.0000 KRW 1,485.0000 KRW
2022-12-05 1,507.2908 KRW 12,821,845.7914 FLOW 1,505.0000 KRW 1,460.0000 KRW 1,555.0000 KRW 1,475.0000 KRW