Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
989.4328 KRW |
3,273,506.2163 FLOW |
993.0000 KRW |
981.0000 KRW |
997.0000 KRW |
988.0000 KRW |
| 2022-12-23 |
989.4076 KRW |
7,729,688.0829 FLOW |
996.0000 KRW |
976.0000 KRW |
1,005.0000 KRW |
992.0000 KRW |
| 2022-12-22 |
988.3916 KRW |
5,951,327.2296 FLOW |
1,000.0000 KRW |
964.0000 KRW |
1,005.0000 KRW |
996.0000 KRW |
| 2022-12-21 |
997.2901 KRW |
5,659,300.2578 FLOW |
1,010.0000 KRW |
979.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2022-12-20 |
995.8762 KRW |
9,281,555.3776 FLOW |
960.0000 KRW |
944.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-12-19 |
984.1327 KRW |
9,390,456.1159 FLOW |
1,010.0000 KRW |
931.0000 KRW |
1,025.0000 KRW |
958.0000 KRW |
| 2022-12-18 |
1,012.2604 KRW |
5,103,303.0807 FLOW |
1,040.0000 KRW |
995.0000 KRW |
1,045.0000 KRW |
1,015.0000 KRW |
| 2022-12-17 |
992.6928 KRW |
20,088,257.9045 FLOW |
1,035.0000 KRW |
949.0000 KRW |
1,040.0000 KRW |
1,035.0000 KRW |
| 2022-12-16 |
1,106.4647 KRW |
17,921,870.9881 FLOW |
1,180.0000 KRW |
1,010.0000 KRW |
1,190.0000 KRW |
1,030.0000 KRW |
| 2022-12-15 |
1,185.2998 KRW |
9,608,698.6059 FLOW |
1,210.0000 KRW |
1,165.0000 KRW |
1,220.0000 KRW |
1,180.0000 KRW |
| 2022-12-14 |
1,240.6342 KRW |
6,373,431.7572 FLOW |
1,255.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,205.0000 KRW |
| 2022-12-13 |
1,228.6145 KRW |
14,389,656.3478 FLOW |
1,260.0000 KRW |
1,170.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-12-12 |
1,259.4129 KRW |
14,677,756.8226 FLOW |
1,305.0000 KRW |
1,220.0000 KRW |
1,330.0000 KRW |
1,265.0000 KRW |
| 2022-12-11 |
1,348.6974 KRW |
8,693,887.6483 FLOW |
1,370.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,315.0000 KRW |
| 2022-12-10 |
1,363.0876 KRW |
7,241,828.6901 FLOW |
1,375.0000 KRW |
1,350.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2022-12-09 |
1,372.7287 KRW |
7,355,101.6160 FLOW |
1,395.0000 KRW |
1,355.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2022-12-08 |
1,376.2610 KRW |
11,107,674.3432 FLOW |
1,395.0000 KRW |
1,345.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2022-12-07 |
1,415.1541 KRW |
10,294,871.7101 FLOW |
1,485.0000 KRW |
1,365.0000 KRW |
1,485.0000 KRW |
1,395.0000 KRW |
| 2022-12-06 |
1,475.6425 KRW |
6,376,198.4622 FLOW |
1,470.0000 KRW |
1,465.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2022-12-05 |
1,507.2908 KRW |
12,821,845.7914 FLOW |
1,505.0000 KRW |
1,460.0000 KRW |
1,555.0000 KRW |
1,475.0000 KRW |
| 2022-12-04 |
1,491.2568 KRW |
10,097,383.3012 FLOW |
1,450.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2022-12-03 |
1,467.7857 KRW |
2,909,732.5737 FLOW |
1,480.0000 KRW |
1,455.0000 KRW |
1,485.0000 KRW |
1,455.0000 KRW |
| 2022-12-02 |
1,472.6287 KRW |
6,783,381.3628 FLOW |
1,500.0000 KRW |
1,440.0000 KRW |
1,505.0000 KRW |
1,480.0000 KRW |
| 2022-12-01 |
1,509.3324 KRW |
5,483,161.1261 FLOW |
1,535.0000 KRW |
1,490.0000 KRW |
1,545.0000 KRW |
1,495.0000 KRW |
| 2022-11-30 |
1,515.0385 KRW |
6,143,564.3218 FLOW |
1,500.0000 KRW |
1,490.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2022-11-29 |
1,504.1465 KRW |
5,439,438.3718 FLOW |
1,505.0000 KRW |
1,475.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2022-11-28 |
1,517.3126 KRW |
7,524,141.1317 FLOW |
1,545.0000 KRW |
1,500.0000 KRW |
1,560.0000 KRW |
1,510.0000 KRW |
| 2022-11-27 |
1,561.8679 KRW |
4,914,835.3043 FLOW |
1,545.0000 KRW |
1,535.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2022-11-26 |
1,551.2313 KRW |
4,469,992.4178 FLOW |
1,550.0000 KRW |
1,535.0000 KRW |
1,570.0000 KRW |
1,550.0000 KRW |
| 2022-11-25 |
1,537.8783 KRW |
6,373,454.2018 FLOW |
1,575.0000 KRW |
1,510.0000 KRW |
1,580.0000 KRW |
1,540.0000 KRW |
| 2022-11-24 |
1,587.4001 KRW |
8,065,656.8751 FLOW |
1,625.0000 KRW |
1,530.0000 KRW |
1,640.0000 KRW |
1,575.0000 KRW |
| 2022-11-23 |
1,605.1206 KRW |
6,897,184.4345 FLOW |
1,590.0000 KRW |
1,575.0000 KRW |
1,640.0000 KRW |
1,620.0000 KRW |
| 2022-11-22 |
1,558.6321 KRW |
7,171,733.7540 FLOW |
1,580.0000 KRW |
1,505.0000 KRW |
1,600.0000 KRW |
1,590.0000 KRW |
| 2022-11-21 |
1,586.6477 KRW |
6,313,022.5191 FLOW |
1,605.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,580.0000 KRW |
| 2022-11-20 |
1,675.2152 KRW |
7,361,273.5346 FLOW |
1,705.0000 KRW |
1,585.0000 KRW |
1,735.0000 KRW |
1,605.0000 KRW |
| 2022-11-19 |
1,688.0194 KRW |
4,398,128.5696 FLOW |
1,680.0000 KRW |
1,655.0000 KRW |
1,725.0000 KRW |
1,715.0000 KRW |
| 2022-11-18 |
1,672.2582 KRW |
4,369,631.8795 FLOW |
1,650.0000 KRW |
1,645.0000 KRW |
1,700.0000 KRW |
1,675.0000 KRW |
| 2022-11-17 |
1,653.0347 KRW |
3,105,335.8095 FLOW |
1,685.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,645.0000 KRW |
| 2022-11-16 |
1,717.1448 KRW |
9,337,649.1404 FLOW |
1,685.0000 KRW |
1,635.0000 KRW |
1,820.0000 KRW |
1,675.0000 KRW |
| 2022-11-15 |
1,679.5569 KRW |
5,196,729.1771 FLOW |
1,645.0000 KRW |
1,615.0000 KRW |
1,745.0000 KRW |
1,695.0000 KRW |
| 2022-11-14 |
1,596.7014 KRW |
9,924,346.4978 FLOW |
1,630.0000 KRW |
1,510.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2022-11-13 |
1,699.0573 KRW |
12,808,487.8431 FLOW |
1,715.0000 KRW |
1,605.0000 KRW |
1,800.0000 KRW |
1,630.0000 KRW |
| 2022-11-12 |
1,718.1165 KRW |
6,288,910.9770 FLOW |
1,780.0000 KRW |
1,655.0000 KRW |
1,805.0000 KRW |
1,700.0000 KRW |
| 2022-11-11 |
1,799.8444 KRW |
8,154,922.7907 FLOW |
1,905.0000 KRW |
1,680.0000 KRW |
1,935.0000 KRW |
1,780.0000 KRW |
| 2022-11-10 |
1,807.7798 KRW |
11,891,137.8623 FLOW |
1,680.0000 KRW |
1,645.0000 KRW |
1,940.0000 KRW |
1,895.0000 KRW |
| 2022-11-09 |
1,887.3007 KRW |
14,692,112.9425 FLOW |
2,085.0000 KRW |
1,620.0000 KRW |
2,115.0000 KRW |
1,650.0000 KRW |
| 2022-11-08 |
2,214.4307 KRW |
14,594,026.6359 FLOW |
2,435.0000 KRW |
1,870.0000 KRW |
2,445.0000 KRW |
2,080.0000 KRW |
| 2022-11-07 |
2,443.3479 KRW |
4,972,597.0497 FLOW |
2,440.0000 KRW |
2,380.0000 KRW |
2,505.0000 KRW |
2,440.0000 KRW |
| 2022-11-06 |
2,524.5862 KRW |
4,850,116.7261 FLOW |
2,585.0000 KRW |
2,425.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2022-11-05 |
2,631.0129 KRW |
14,971,171.9762 FLOW |
2,565.0000 KRW |
2,545.0000 KRW |
2,720.0000 KRW |
2,585.0000 KRW |