Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2022-10-15 2,139.0367 KRW 2,215,694.1729 FLOW 2,140.0000 KRW 2,105.0000 KRW 2,165.0000 KRW 2,125.0000 KRW
2022-10-14 2,176.9027 KRW 3,591,630.6097 FLOW 2,170.0000 KRW 2,100.0000 KRW 2,245.0000 KRW 2,130.0000 KRW
2022-10-13 2,110.3468 KRW 6,742,716.2636 FLOW 2,230.0000 KRW 2,005.0000 KRW 2,240.0000 KRW 2,170.0000 KRW
2022-10-12 2,242.8769 KRW 2,183,209.3461 FLOW 2,265.0000 KRW 2,215.0000 KRW 2,295.0000 KRW 2,240.0000 KRW
2022-10-11 2,257.4825 KRW 4,218,676.7923 FLOW 2,260.0000 KRW 2,200.0000 KRW 2,310.0000 KRW 2,275.0000 KRW
2022-10-10 2,344.3524 KRW 5,080,390.2940 FLOW 2,430.0000 KRW 2,255.0000 KRW 2,440.0000 KRW 2,275.0000 KRW
2022-10-09 2,411.6821 KRW 1,968,758.8731 FLOW 2,410.0000 KRW 2,390.0000 KRW 2,435.0000 KRW 2,415.0000 KRW
2022-10-08 2,414.5574 KRW 1,992,845.0109 FLOW 2,395.0000 KRW 2,390.0000 KRW 2,435.0000 KRW 2,415.0000 KRW
2022-10-07 2,394.4855 KRW 2,813,198.7867 FLOW 2,410.0000 KRW 2,370.0000 KRW 2,420.0000 KRW 2,395.0000 KRW
2022-10-06 2,415.4038 KRW 3,305,335.6892 FLOW 2,420.0000 KRW 2,380.0000 KRW 2,440.0000 KRW 2,405.0000 KRW
2022-10-05 2,411.6786 KRW 2,550,051.5346 FLOW 2,450.0000 KRW 2,380.0000 KRW 2,455.0000 KRW 2,420.0000 KRW
2022-10-04 2,431.5459 KRW 2,673,604.6865 FLOW 2,420.0000 KRW 2,395.0000 KRW 2,465.0000 KRW 2,450.0000 KRW
2022-10-03 2,384.5426 KRW 2,413,392.9672 FLOW 2,365.0000 KRW 2,340.0000 KRW 2,435.0000 KRW 2,430.0000 KRW
2022-10-02 2,396.9670 KRW 2,804,251.9760 FLOW 2,430.0000 KRW 2,355.0000 KRW 2,445.0000 KRW 2,360.0000 KRW
2022-10-01 2,432.7379 KRW 2,431,002.8539 FLOW 2,430.0000 KRW 2,410.0000 KRW 2,460.0000 KRW 2,435.0000 KRW
2022-09-30 2,435.9440 KRW 11,005,336.6279 FLOW 2,420.0000 KRW 2,385.0000 KRW 2,510.0000 KRW 2,430.0000 KRW
2022-09-29 2,474.9886 KRW 22,915,964.2953 FLOW 2,365.0000 KRW 2,320.0000 KRW 2,580.0000 KRW 2,430.0000 KRW
2022-09-28 2,333.7083 KRW 4,240,671.0727 FLOW 2,385.0000 KRW 2,285.0000 KRW 2,400.0000 KRW 2,370.0000 KRW
2022-09-27 2,417.2284 KRW 4,928,909.0884 FLOW 2,385.0000 KRW 2,345.0000 KRW 2,465.0000 KRW 2,400.0000 KRW
2022-09-26 2,343.3763 KRW 3,965,457.3303 FLOW 2,370.0000 KRW 2,300.0000 KRW 2,390.0000 KRW 2,385.0000 KRW
2022-09-25 2,400.9276 KRW 3,048,034.2622 FLOW 2,420.0000 KRW 2,340.0000 KRW 2,440.0000 KRW 2,380.0000 KRW
2022-09-24 2,459.6215 KRW 3,875,126.3203 FLOW 2,440.0000 KRW 2,415.0000 KRW 2,505.0000 KRW 2,420.0000 KRW
2022-09-23 2,424.7445 KRW 6,255,482.4597 FLOW 2,430.0000 KRW 2,340.0000 KRW 2,510.0000 KRW 2,455.0000 KRW
2022-09-22 2,391.8846 KRW 4,114,096.4330 FLOW 2,330.0000 KRW 2,325.0000 KRW 2,440.0000 KRW 2,425.0000 KRW
2022-09-21 2,365.2073 KRW 5,744,465.2536 FLOW 2,375.0000 KRW 2,290.0000 KRW 2,485.0000 KRW 2,330.0000 KRW
2022-09-20 2,379.8379 KRW 4,437,827.6694 FLOW 2,395.0000 KRW 2,320.0000 KRW 2,430.0000 KRW 2,380.0000 KRW
2022-09-19 2,329.9337 KRW 6,174,658.3467 FLOW 2,345.0000 KRW 2,260.0000 KRW 2,415.0000 KRW 2,395.0000 KRW
2022-09-18 2,460.1245 KRW 6,276,665.2280 FLOW 2,580.0000 KRW 2,245.0000 KRW 2,585.0000 KRW 2,345.0000 KRW
2022-09-17 2,532.9003 KRW 4,319,483.0887 FLOW 2,510.0000 KRW 2,500.0000 KRW 2,590.0000 KRW 2,575.0000 KRW
2022-09-16 2,482.3993 KRW 6,139,297.1430 FLOW 2,505.0000 KRW 2,440.0000 KRW 2,535.0000 KRW 2,510.0000 KRW
2022-09-15 2,545.5553 KRW 9,204,303.7383 FLOW 2,620.0000 KRW 2,485.0000 KRW 2,625.0000 KRW 2,495.0000 KRW
2022-09-14 2,592.6614 KRW 10,945,711.3595 FLOW 2,620.0000 KRW 2,535.0000 KRW 2,645.0000 KRW 2,615.0000 KRW
2022-09-13 2,750.4874 KRW 12,338,649.9697 FLOW 2,885.0000 KRW 2,605.0000 KRW 2,885.0000 KRW 2,615.0000 KRW
2022-09-12 2,976.8041 KRW 14,238,427.9598 FLOW 2,910.0000 KRW 2,845.0000 KRW 3,165.0000 KRW 2,885.0000 KRW
2022-09-11 2,885.4191 KRW 5,735,854.8552 FLOW 2,900.0000 KRW 2,850.0000 KRW 2,950.0000 KRW 2,900.0000 KRW
2022-09-10 2,911.1840 KRW 9,002,740.9622 FLOW 2,900.0000 KRW 2,830.0000 KRW 3,020.0000 KRW 2,900.0000 KRW
2022-09-09 2,886.3114 KRW 20,726,183.1400 FLOW 2,715.0000 KRW 2,700.0000 KRW 3,045.0000 KRW 2,920.0000 KRW
2022-09-08 2,713.4867 KRW 19,439,203.8267 FLOW 2,580.0000 KRW 2,570.0000 KRW 2,830.0000 KRW 2,720.0000 KRW
2022-09-07 2,521.7213 KRW 5,666,514.2540 FLOW 2,485.0000 KRW 2,440.0000 KRW 2,615.0000 KRW 2,585.0000 KRW
2022-09-06 2,597.1284 KRW 8,755,795.1323 FLOW 2,645.0000 KRW 2,460.0000 KRW 2,700.0000 KRW 2,495.0000 KRW
2022-09-05 2,627.7981 KRW 4,896,745.8845 FLOW 2,685.0000 KRW 2,565.0000 KRW 2,705.0000 KRW 2,640.0000 KRW
2022-09-04 2,695.7394 KRW 3,245,569.9397 FLOW 2,690.0000 KRW 2,655.0000 KRW 2,735.0000 KRW 2,680.0000 KRW
2022-09-03 2,671.6775 KRW 4,015,738.7544 FLOW 2,725.0000 KRW 2,625.0000 KRW 2,725.0000 KRW 2,695.0000 KRW
2022-09-02 2,765.5200 KRW 6,689,160.2033 FLOW 2,805.0000 KRW 2,690.0000 KRW 2,825.0000 KRW 2,715.0000 KRW
2022-09-01 2,786.5554 KRW 7,449,565.2263 FLOW 2,840.0000 KRW 2,710.0000 KRW 2,875.0000 KRW 2,800.0000 KRW
2022-08-31 2,810.4032 KRW 16,292,229.2081 FLOW 2,775.0000 KRW 2,720.0000 KRW 2,955.0000 KRW 2,830.0000 KRW
2022-08-30 2,732.3177 KRW 28,783,529.7436 FLOW 2,700.0000 KRW 2,610.0000 KRW 2,875.0000 KRW 2,775.0000 KRW
2022-08-29 2,684.0486 KRW 21,256,917.8953 FLOW 2,445.0000 KRW 2,370.0000 KRW 2,890.0000 KRW 2,685.0000 KRW
2022-08-28 2,549.3330 KRW 5,676,564.6881 FLOW 2,605.0000 KRW 2,425.0000 KRW 2,630.0000 KRW 2,445.0000 KRW
2022-08-27 2,612.3339 KRW 5,009,991.9552 FLOW 2,665.0000 KRW 2,555.0000 KRW 2,685.0000 KRW 2,590.0000 KRW