Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2,119.1755 KRW |
4,697,690.1570 FLOW |
2,185.0000 KRW |
2,055.0000 KRW |
2,190.0000 KRW |
2,125.0000 KRW |
| 2022-07-25 |
2,303.7758 KRW |
5,907,726.2288 FLOW |
2,415.0000 KRW |
2,210.0000 KRW |
2,450.0000 KRW |
2,220.0000 KRW |
| 2022-07-24 |
2,486.4047 KRW |
9,435,682.2071 FLOW |
2,455.0000 KRW |
2,415.0000 KRW |
2,580.0000 KRW |
2,430.0000 KRW |
| 2022-07-23 |
2,448.7759 KRW |
5,201,162.4809 FLOW |
2,435.0000 KRW |
2,350.0000 KRW |
2,520.0000 KRW |
2,465.0000 KRW |
| 2022-07-22 |
2,540.2823 KRW |
10,735,898.1389 FLOW |
2,470.0000 KRW |
2,400.0000 KRW |
2,650.0000 KRW |
2,460.0000 KRW |
| 2022-07-21 |
2,393.8747 KRW |
6,831,919.4008 FLOW |
2,445.0000 KRW |
2,305.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |
| 2022-07-20 |
2,641.3150 KRW |
28,135,568.3762 FLOW |
2,515.0000 KRW |
2,375.0000 KRW |
2,790.0000 KRW |
2,430.0000 KRW |
| 2022-07-19 |
2,377.8411 KRW |
24,394,016.0640 FLOW |
2,210.0000 KRW |
2,155.0000 KRW |
2,580.0000 KRW |
2,550.0000 KRW |
| 2022-07-18 |
2,172.6586 KRW |
7,010,524.5570 FLOW |
2,075.0000 KRW |
2,065.0000 KRW |
2,235.0000 KRW |
2,200.0000 KRW |
| 2022-07-17 |
2,094.3154 KRW |
3,624,513.5039 FLOW |
2,105.0000 KRW |
2,060.0000 KRW |
2,140.0000 KRW |
2,090.0000 KRW |
| 2022-07-16 |
2,044.3698 KRW |
2,555,645.2740 FLOW |
2,050.0000 KRW |
1,990.0000 KRW |
2,110.0000 KRW |
2,085.0000 KRW |
| 2022-07-15 |
2,055.7873 KRW |
3,668,354.3134 FLOW |
2,045.0000 KRW |
2,030.0000 KRW |
2,110.0000 KRW |
2,050.0000 KRW |
| 2022-07-14 |
1,969.2958 KRW |
4,182,978.5376 FLOW |
1,995.0000 KRW |
1,915.0000 KRW |
2,045.0000 KRW |
2,035.0000 KRW |
| 2022-07-13 |
1,920.5079 KRW |
4,233,982.0761 FLOW |
1,910.0000 KRW |
1,835.0000 KRW |
2,000.0000 KRW |
1,995.0000 KRW |
| 2022-07-12 |
1,971.5250 KRW |
2,498,931.2096 FLOW |
2,000.0000 KRW |
1,915.0000 KRW |
2,015.0000 KRW |
1,920.0000 KRW |
| 2022-07-11 |
2,072.4399 KRW |
2,912,672.8318 FLOW |
2,150.0000 KRW |
1,995.0000 KRW |
2,150.0000 KRW |
2,010.0000 KRW |
| 2022-07-10 |
2,160.0194 KRW |
3,315,260.1062 FLOW |
2,215.0000 KRW |
2,110.0000 KRW |
2,220.0000 KRW |
2,145.0000 KRW |
| 2022-07-09 |
2,180.2024 KRW |
4,489,989.4361 FLOW |
2,150.0000 KRW |
2,135.0000 KRW |
2,240.0000 KRW |
2,215.0000 KRW |
| 2022-07-08 |
2,149.2407 KRW |
4,991,741.5247 FLOW |
2,155.0000 KRW |
2,085.0000 KRW |
2,220.0000 KRW |
2,160.0000 KRW |
| 2022-07-07 |
2,109.4492 KRW |
3,122,381.1183 FLOW |
2,100.0000 KRW |
2,060.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2022-07-06 |
2,080.0444 KRW |
4,575,109.6653 FLOW |
2,110.0000 KRW |
2,040.0000 KRW |
2,125.0000 KRW |
2,105.0000 KRW |
| 2022-07-05 |
2,113.6218 KRW |
7,171,567.1827 FLOW |
2,090.0000 KRW |
2,040.0000 KRW |
2,185.0000 KRW |
2,115.0000 KRW |
| 2022-07-04 |
2,037.5854 KRW |
4,448,711.4535 FLOW |
2,040.0000 KRW |
1,970.0000 KRW |
2,105.0000 KRW |
2,100.0000 KRW |
| 2022-07-03 |
2,026.9956 KRW |
5,637,076.1040 FLOW |
2,025.0000 KRW |
1,970.0000 KRW |
2,085.0000 KRW |
2,040.0000 KRW |
| 2022-07-02 |
1,989.2037 KRW |
6,384,481.7379 FLOW |
1,940.0000 KRW |
1,920.0000 KRW |
2,070.0000 KRW |
2,055.0000 KRW |
| 2022-07-01 |
1,965.7144 KRW |
6,185,326.2815 FLOW |
1,975.0000 KRW |
1,895.0000 KRW |
2,035.0000 KRW |
1,940.0000 KRW |
| 2022-06-30 |
1,923.2509 KRW |
7,575,407.1822 FLOW |
2,075.0000 KRW |
1,840.0000 KRW |
2,080.0000 KRW |
1,915.0000 KRW |
| 2022-06-29 |
2,146.1974 KRW |
11,481,002.4562 FLOW |
2,115.0000 KRW |
2,015.0000 KRW |
2,280.0000 KRW |
2,060.0000 KRW |
| 2022-06-28 |
2,285.3599 KRW |
14,550,263.5009 FLOW |
2,195.0000 KRW |
2,150.0000 KRW |
2,385.0000 KRW |
2,160.0000 KRW |
| 2022-06-27 |
2,204.2280 KRW |
10,091,105.4276 FLOW |
2,145.0000 KRW |
2,110.0000 KRW |
2,285.0000 KRW |
2,220.0000 KRW |
| 2022-06-26 |
2,252.0390 KRW |
6,630,258.4133 FLOW |
2,320.0000 KRW |
2,140.0000 KRW |
2,335.0000 KRW |
2,150.0000 KRW |
| 2022-06-25 |
2,234.6627 KRW |
7,806,206.8415 FLOW |
2,210.0000 KRW |
2,160.0000 KRW |
2,345.0000 KRW |
2,335.0000 KRW |
| 2022-06-24 |
2,134.1651 KRW |
10,288,663.2876 FLOW |
2,085.0000 KRW |
2,055.0000 KRW |
2,250.0000 KRW |
2,245.0000 KRW |
| 2022-06-23 |
2,085.3077 KRW |
25,965,177.7976 FLOW |
1,910.0000 KRW |
1,905.0000 KRW |
2,220.0000 KRW |
2,080.0000 KRW |
| 2022-06-22 |
1,925.1644 KRW |
6,434,280.1452 FLOW |
1,995.0000 KRW |
1,865.0000 KRW |
2,000.0000 KRW |
1,930.0000 KRW |
| 2022-06-21 |
1,977.9043 KRW |
8,833,785.0727 FLOW |
1,900.0000 KRW |
1,890.0000 KRW |
2,045.0000 KRW |
1,975.0000 KRW |
| 2022-06-20 |
1,868.4368 KRW |
4,996,863.9337 FLOW |
1,885.0000 KRW |
1,790.0000 KRW |
1,935.0000 KRW |
1,885.0000 KRW |
| 2022-06-19 |
1,786.7306 KRW |
5,292,865.7971 FLOW |
1,825.0000 KRW |
1,705.0000 KRW |
1,890.0000 KRW |
1,870.0000 KRW |
| 2022-06-18 |
1,850.3038 KRW |
5,466,892.6145 FLOW |
1,955.0000 KRW |
1,755.0000 KRW |
1,985.0000 KRW |
1,820.0000 KRW |
| 2022-06-17 |
1,940.9136 KRW |
5,355,507.6425 FLOW |
1,915.0000 KRW |
1,855.0000 KRW |
1,995.0000 KRW |
1,960.0000 KRW |
| 2022-06-16 |
2,064.1762 KRW |
7,972,875.1734 FLOW |
2,200.0000 KRW |
1,900.0000 KRW |
2,210.0000 KRW |
1,915.0000 KRW |
| 2022-06-15 |
1,983.5885 KRW |
13,180,085.4148 FLOW |
2,080.0000 KRW |
1,865.0000 KRW |
2,170.0000 KRW |
2,160.0000 KRW |
| 2022-06-14 |
2,013.4805 KRW |
16,513,441.2995 FLOW |
2,070.0000 KRW |
1,835.0000 KRW |
2,130.0000 KRW |
2,080.0000 KRW |
| 2022-06-13 |
2,137.9156 KRW |
15,789,936.0610 FLOW |
2,370.0000 KRW |
2,000.0000 KRW |
2,405.0000 KRW |
2,050.0000 KRW |
| 2022-06-12 |
2,481.2132 KRW |
11,262,988.4044 FLOW |
2,725.0000 KRW |
2,370.0000 KRW |
2,730.0000 KRW |
2,405.0000 KRW |
| 2022-06-11 |
2,831.5496 KRW |
7,879,958.3094 FLOW |
2,970.0000 KRW |
2,660.0000 KRW |
3,020.0000 KRW |
2,715.0000 KRW |
| 2022-06-10 |
3,058.0315 KRW |
10,145,435.4257 FLOW |
3,035.0000 KRW |
2,940.0000 KRW |
3,180.0000 KRW |
2,990.0000 KRW |
| 2022-06-09 |
3,046.7155 KRW |
2,157,773.0868 FLOW |
3,060.0000 KRW |
3,025.0000 KRW |
3,080.0000 KRW |
3,035.0000 KRW |
| 2022-06-08 |
3,073.8551 KRW |
3,690,714.7240 FLOW |
3,080.0000 KRW |
3,020.0000 KRW |
3,190.0000 KRW |
3,060.0000 KRW |
| 2022-06-07 |
3,063.0638 KRW |
4,310,899.0272 FLOW |
3,180.0000 KRW |
3,010.0000 KRW |
3,190.0000 KRW |
3,075.0000 KRW |