Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2022-08-26 2,818.4439 KRW 11,701,867.2405 FLOW 2,950.0000 KRW 2,650.0000 KRW 2,955.0000 KRW 2,655.0000 KRW
2022-08-25 2,951.2539 KRW 5,971,396.8754 FLOW 2,910.0000 KRW 2,905.0000 KRW 3,000.0000 KRW 2,955.0000 KRW
2022-08-24 2,949.5163 KRW 9,883,168.1759 FLOW 2,920.0000 KRW 2,830.0000 KRW 3,030.0000 KRW 2,920.0000 KRW
2022-08-23 2,881.5313 KRW 7,842,420.0745 FLOW 2,905.0000 KRW 2,790.0000 KRW 2,960.0000 KRW 2,915.0000 KRW
2022-08-22 2,864.2238 KRW 9,298,825.9782 FLOW 2,965.0000 KRW 2,790.0000 KRW 2,995.0000 KRW 2,870.0000 KRW
2022-08-21 2,953.6969 KRW 7,200,875.8817 FLOW 2,955.0000 KRW 2,870.0000 KRW 3,015.0000 KRW 2,970.0000 KRW
2022-08-20 3,006.6772 KRW 14,451,984.4572 FLOW 2,915.0000 KRW 2,820.0000 KRW 3,130.0000 KRW 2,945.0000 KRW
2022-08-19 3,187.6062 KRW 23,085,877.0371 FLOW 3,475.0000 KRW 2,880.0000 KRW 3,550.0000 KRW 2,880.0000 KRW
2022-08-18 3,635.4764 KRW 33,691,033.0032 FLOW 3,480.0000 KRW 3,430.0000 KRW 3,790.0000 KRW 3,460.0000 KRW
2022-08-17 3,551.5321 KRW 8,769,921.6498 FLOW 3,605.0000 KRW 3,425.0000 KRW 3,685.0000 KRW 3,475.0000 KRW
2022-08-16 3,631.5852 KRW 10,369,731.5989 FLOW 3,655.0000 KRW 3,550.0000 KRW 3,730.0000 KRW 3,615.0000 KRW
2022-08-15 3,764.0145 KRW 18,115,129.8891 FLOW 3,810.0000 KRW 3,610.0000 KRW 3,930.0000 KRW 3,655.0000 KRW
2022-08-14 3,845.5633 KRW 8,814,309.3133 FLOW 3,900.0000 KRW 3,760.0000 KRW 3,915.0000 KRW 3,805.0000 KRW
2022-08-13 3,943.9332 KRW 12,188,544.0234 FLOW 3,900.0000 KRW 3,875.0000 KRW 4,045.0000 KRW 3,910.0000 KRW
2022-08-12 3,892.8477 KRW 11,785,047.0676 FLOW 3,960.0000 KRW 3,805.0000 KRW 3,960.0000 KRW 3,900.0000 KRW
2022-08-11 4,051.6536 KRW 43,753,208.2358 FLOW 4,040.0000 KRW 3,910.0000 KRW 4,290.0000 KRW 3,955.0000 KRW
2022-08-10 3,909.7632 KRW 49,635,059.7928 FLOW 4,020.0000 KRW 3,730.0000 KRW 4,135.0000 KRW 4,070.0000 KRW
2022-08-09 3,988.1724 KRW 50,014,561.7256 FLOW 3,985.0000 KRW 3,745.0000 KRW 4,165.0000 KRW 4,025.0000 KRW
2022-08-08 3,936.6924 KRW 111,949,383.9241 FLOW 3,480.0000 KRW 3,450.0000 KRW 4,150.0000 KRW 3,990.0000 KRW
2022-08-07 3,527.0148 KRW 31,742,344.9683 FLOW 3,425.0000 KRW 3,335.0000 KRW 3,680.0000 KRW 3,460.0000 KRW
2022-08-06 3,596.7907 KRW 32,610,071.7233 FLOW 3,610.0000 KRW 3,420.0000 KRW 3,820.0000 KRW 3,435.0000 KRW
2022-08-05 3,638.6396 KRW 141,267,058.4943 FLOW 3,490.0000 KRW 3,300.0000 KRW 3,970.0000 KRW 3,595.0000 KRW
2022-08-04 3,290.0495 KRW 148,456,451.3314 FLOW 2,485.0000 KRW 2,470.0000 KRW 3,700.0000 KRW 3,425.0000 KRW
2022-08-03 2,527.6087 KRW 4,957,970.8741 FLOW 2,510.0000 KRW 2,435.0000 KRW 2,585.0000 KRW 2,500.0000 KRW
2022-08-02 2,525.4723 KRW 9,949,497.7120 FLOW 2,685.0000 KRW 2,425.0000 KRW 2,750.0000 KRW 2,535.0000 KRW
2022-08-01 2,658.1073 KRW 10,333,595.3590 FLOW 2,545.0000 KRW 2,505.0000 KRW 2,820.0000 KRW 2,705.0000 KRW
2022-07-31 2,631.4753 KRW 10,315,407.2182 FLOW 2,545.0000 KRW 2,515.0000 KRW 2,765.0000 KRW 2,540.0000 KRW
2022-07-30 2,601.0459 KRW 15,203,174.3457 FLOW 2,465.0000 KRW 2,465.0000 KRW 2,730.0000 KRW 2,550.0000 KRW
2022-07-29 2,500.6365 KRW 10,704,739.8719 FLOW 2,450.0000 KRW 2,400.0000 KRW 2,570.0000 KRW 2,475.0000 KRW
2022-07-28 2,397.4497 KRW 7,215,229.2118 FLOW 2,325.0000 KRW 2,275.0000 KRW 2,555.0000 KRW 2,450.0000 KRW
2022-07-27 2,208.4622 KRW 8,592,490.2958 FLOW 2,140.0000 KRW 2,070.0000 KRW 2,340.0000 KRW 2,330.0000 KRW
2022-07-26 2,119.1755 KRW 4,697,690.1570 FLOW 2,185.0000 KRW 2,055.0000 KRW 2,190.0000 KRW 2,125.0000 KRW
2022-07-25 2,303.7758 KRW 5,907,726.2288 FLOW 2,415.0000 KRW 2,210.0000 KRW 2,450.0000 KRW 2,220.0000 KRW
2022-07-24 2,486.4047 KRW 9,435,682.2071 FLOW 2,455.0000 KRW 2,415.0000 KRW 2,580.0000 KRW 2,430.0000 KRW
2022-07-23 2,448.7759 KRW 5,201,162.4809 FLOW 2,435.0000 KRW 2,350.0000 KRW 2,520.0000 KRW 2,465.0000 KRW
2022-07-22 2,540.2823 KRW 10,735,898.1389 FLOW 2,470.0000 KRW 2,400.0000 KRW 2,650.0000 KRW 2,460.0000 KRW
2022-07-21 2,393.8747 KRW 6,831,919.4008 FLOW 2,445.0000 KRW 2,305.0000 KRW 2,490.0000 KRW 2,470.0000 KRW
2022-07-20 2,641.3150 KRW 28,135,568.3762 FLOW 2,515.0000 KRW 2,375.0000 KRW 2,790.0000 KRW 2,430.0000 KRW
2022-07-19 2,377.8411 KRW 24,394,016.0640 FLOW 2,210.0000 KRW 2,155.0000 KRW 2,580.0000 KRW 2,550.0000 KRW
2022-07-18 2,172.6586 KRW 7,010,524.5570 FLOW 2,075.0000 KRW 2,065.0000 KRW 2,235.0000 KRW 2,200.0000 KRW
2022-07-17 2,094.3154 KRW 3,624,513.5039 FLOW 2,105.0000 KRW 2,060.0000 KRW 2,140.0000 KRW 2,090.0000 KRW
2022-07-16 2,044.3698 KRW 2,555,645.2740 FLOW 2,050.0000 KRW 1,990.0000 KRW 2,110.0000 KRW 2,085.0000 KRW
2022-07-15 2,055.7873 KRW 3,668,354.3134 FLOW 2,045.0000 KRW 2,030.0000 KRW 2,110.0000 KRW 2,050.0000 KRW
2022-07-14 1,969.2958 KRW 4,182,978.5376 FLOW 1,995.0000 KRW 1,915.0000 KRW 2,045.0000 KRW 2,035.0000 KRW
2022-07-13 1,920.5079 KRW 4,233,982.0761 FLOW 1,910.0000 KRW 1,835.0000 KRW 2,000.0000 KRW 1,995.0000 KRW
2022-07-12 1,971.5250 KRW 2,498,931.2096 FLOW 2,000.0000 KRW 1,915.0000 KRW 2,015.0000 KRW 1,920.0000 KRW
2022-07-11 2,072.4399 KRW 2,912,672.8318 FLOW 2,150.0000 KRW 1,995.0000 KRW 2,150.0000 KRW 2,010.0000 KRW
2022-07-10 2,160.0194 KRW 3,315,260.1062 FLOW 2,215.0000 KRW 2,110.0000 KRW 2,220.0000 KRW 2,145.0000 KRW
2022-07-09 2,180.2024 KRW 4,489,989.4361 FLOW 2,150.0000 KRW 2,135.0000 KRW 2,240.0000 KRW 2,215.0000 KRW
2022-07-08 2,149.2407 KRW 4,991,741.5247 FLOW 2,155.0000 KRW 2,085.0000 KRW 2,220.0000 KRW 2,160.0000 KRW