Crypto exchange UpBit

Market Flow Protocol (FLOW) / KRW

Identifier on UpBit: KRW-FLOW
Date Price Volume Open Low High Close
2022-07-07 2,109.4492 KRW 3,122,381.1183 FLOW 2,100.0000 KRW 2,060.0000 KRW 2,170.0000 KRW 2,160.0000 KRW
2022-07-06 2,080.0444 KRW 4,575,109.6653 FLOW 2,110.0000 KRW 2,040.0000 KRW 2,125.0000 KRW 2,105.0000 KRW
2022-07-05 2,113.6218 KRW 7,171,567.1827 FLOW 2,090.0000 KRW 2,040.0000 KRW 2,185.0000 KRW 2,115.0000 KRW
2022-07-04 2,037.5854 KRW 4,448,711.4535 FLOW 2,040.0000 KRW 1,970.0000 KRW 2,105.0000 KRW 2,100.0000 KRW
2022-07-03 2,026.9956 KRW 5,637,076.1040 FLOW 2,025.0000 KRW 1,970.0000 KRW 2,085.0000 KRW 2,040.0000 KRW
2022-07-02 1,989.2037 KRW 6,384,481.7379 FLOW 1,940.0000 KRW 1,920.0000 KRW 2,070.0000 KRW 2,055.0000 KRW
2022-07-01 1,965.7144 KRW 6,185,326.2815 FLOW 1,975.0000 KRW 1,895.0000 KRW 2,035.0000 KRW 1,940.0000 KRW
2022-06-30 1,923.2509 KRW 7,575,407.1822 FLOW 2,075.0000 KRW 1,840.0000 KRW 2,080.0000 KRW 1,915.0000 KRW
2022-06-29 2,146.1974 KRW 11,481,002.4562 FLOW 2,115.0000 KRW 2,015.0000 KRW 2,280.0000 KRW 2,060.0000 KRW
2022-06-28 2,285.3599 KRW 14,550,263.5009 FLOW 2,195.0000 KRW 2,150.0000 KRW 2,385.0000 KRW 2,160.0000 KRW
2022-06-27 2,204.2280 KRW 10,091,105.4276 FLOW 2,145.0000 KRW 2,110.0000 KRW 2,285.0000 KRW 2,220.0000 KRW
2022-06-26 2,252.0390 KRW 6,630,258.4133 FLOW 2,320.0000 KRW 2,140.0000 KRW 2,335.0000 KRW 2,150.0000 KRW
2022-06-25 2,234.6627 KRW 7,806,206.8415 FLOW 2,210.0000 KRW 2,160.0000 KRW 2,345.0000 KRW 2,335.0000 KRW
2022-06-24 2,134.1651 KRW 10,288,663.2876 FLOW 2,085.0000 KRW 2,055.0000 KRW 2,250.0000 KRW 2,245.0000 KRW
2022-06-23 2,085.3077 KRW 25,965,177.7976 FLOW 1,910.0000 KRW 1,905.0000 KRW 2,220.0000 KRW 2,080.0000 KRW
2022-06-22 1,925.1644 KRW 6,434,280.1452 FLOW 1,995.0000 KRW 1,865.0000 KRW 2,000.0000 KRW 1,930.0000 KRW
2022-06-21 1,977.9043 KRW 8,833,785.0727 FLOW 1,900.0000 KRW 1,890.0000 KRW 2,045.0000 KRW 1,975.0000 KRW
2022-06-20 1,868.4368 KRW 4,996,863.9337 FLOW 1,885.0000 KRW 1,790.0000 KRW 1,935.0000 KRW 1,885.0000 KRW
2022-06-19 1,786.7306 KRW 5,292,865.7971 FLOW 1,825.0000 KRW 1,705.0000 KRW 1,890.0000 KRW 1,870.0000 KRW
2022-06-18 1,850.3038 KRW 5,466,892.6145 FLOW 1,955.0000 KRW 1,755.0000 KRW 1,985.0000 KRW 1,820.0000 KRW
2022-06-17 1,940.9136 KRW 5,355,507.6425 FLOW 1,915.0000 KRW 1,855.0000 KRW 1,995.0000 KRW 1,960.0000 KRW
2022-06-16 2,064.1762 KRW 7,972,875.1734 FLOW 2,200.0000 KRW 1,900.0000 KRW 2,210.0000 KRW 1,915.0000 KRW
2022-06-15 1,983.5885 KRW 13,180,085.4148 FLOW 2,080.0000 KRW 1,865.0000 KRW 2,170.0000 KRW 2,160.0000 KRW
2022-06-14 2,013.4805 KRW 16,513,441.2995 FLOW 2,070.0000 KRW 1,835.0000 KRW 2,130.0000 KRW 2,080.0000 KRW
2022-06-13 2,137.9156 KRW 15,789,936.0610 FLOW 2,370.0000 KRW 2,000.0000 KRW 2,405.0000 KRW 2,050.0000 KRW
2022-06-12 2,481.2132 KRW 11,262,988.4044 FLOW 2,725.0000 KRW 2,370.0000 KRW 2,730.0000 KRW 2,405.0000 KRW
2022-06-11 2,831.5496 KRW 7,879,958.3094 FLOW 2,970.0000 KRW 2,660.0000 KRW 3,020.0000 KRW 2,715.0000 KRW
2022-06-10 3,058.0315 KRW 10,145,435.4257 FLOW 3,035.0000 KRW 2,940.0000 KRW 3,180.0000 KRW 2,990.0000 KRW
2022-06-09 3,046.7155 KRW 2,157,773.0868 FLOW 3,060.0000 KRW 3,025.0000 KRW 3,080.0000 KRW 3,035.0000 KRW
2022-06-08 3,073.8551 KRW 3,690,714.7240 FLOW 3,080.0000 KRW 3,020.0000 KRW 3,190.0000 KRW 3,060.0000 KRW
2022-06-07 3,063.0638 KRW 4,310,899.0272 FLOW 3,180.0000 KRW 3,010.0000 KRW 3,190.0000 KRW 3,075.0000 KRW
2022-06-06 3,188.4329 KRW 5,437,517.6673 FLOW 3,115.0000 KRW 3,105.0000 KRW 3,275.0000 KRW 3,170.0000 KRW
2022-06-05 3,115.9392 KRW 3,166,752.3821 FLOW 3,140.0000 KRW 3,075.0000 KRW 3,175.0000 KRW 3,125.0000 KRW
2022-06-04 3,143.2044 KRW 5,474,040.5716 FLOW 3,100.0000 KRW 3,090.0000 KRW 3,215.0000 KRW 3,145.0000 KRW
2022-06-03 3,129.3909 KRW 3,437,335.6631 FLOW 3,230.0000 KRW 3,050.0000 KRW 3,240.0000 KRW 3,100.0000 KRW
2022-06-02 3,155.3968 KRW 4,141,100.1983 FLOW 3,190.0000 KRW 3,095.0000 KRW 3,240.0000 KRW 3,230.0000 KRW
2022-06-01 3,309.2828 KRW 7,559,972.4607 FLOW 3,420.0000 KRW 3,150.0000 KRW 3,435.0000 KRW 3,200.0000 KRW
2022-05-31 3,498.6005 KRW 18,859,200.0938 FLOW 3,345.0000 KRW 3,330.0000 KRW 3,700.0000 KRW 3,420.0000 KRW
2022-05-30 3,230.6428 KRW 6,809,236.0657 FLOW 3,090.0000 KRW 3,050.0000 KRW 3,390.0000 KRW 3,355.0000 KRW
2022-05-29 3,036.7690 KRW 2,627,522.1167 FLOW 3,075.0000 KRW 2,980.0000 KRW 3,105.0000 KRW 3,100.0000 KRW
2022-05-28 3,044.9474 KRW 2,368,603.8523 FLOW 3,055.0000 KRW 2,985.0000 KRW 3,100.0000 KRW 3,075.0000 KRW
2022-05-27 3,097.9343 KRW 7,672,420.5767 FLOW 3,205.0000 KRW 2,975.0000 KRW 3,290.0000 KRW 3,045.0000 KRW
2022-05-26 3,324.2961 KRW 10,238,267.1094 FLOW 3,465.0000 KRW 3,105.0000 KRW 3,575.0000 KRW 3,225.0000 KRW
2022-05-25 3,439.9426 KRW 4,619,360.4455 FLOW 3,515.0000 KRW 3,365.0000 KRW 3,530.0000 KRW 3,475.0000 KRW
2022-05-24 3,448.5222 KRW 6,529,868.3983 FLOW 3,515.0000 KRW 3,245.0000 KRW 3,575.0000 KRW 3,515.0000 KRW
2022-05-23 3,705.0866 KRW 9,075,657.3956 FLOW 3,725.0000 KRW 3,435.0000 KRW 3,850.0000 KRW 3,500.0000 KRW
2022-05-22 3,669.7116 KRW 5,571,823.6505 FLOW 3,625.0000 KRW 3,575.0000 KRW 3,745.0000 KRW 3,715.0000 KRW
2022-05-21 3,576.1743 KRW 4,071,728.3675 FLOW 3,585.0000 KRW 3,500.0000 KRW 3,655.0000 KRW 3,630.0000 KRW
2022-05-20 3,686.4839 KRW 8,727,836.3833 FLOW 3,770.0000 KRW 3,510.0000 KRW 3,845.0000 KRW 3,610.0000 KRW
2022-05-19 3,658.7219 KRW 14,525,795.2711 FLOW 3,720.0000 KRW 3,435.0000 KRW 3,860.0000 KRW 3,780.0000 KRW