Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
719.9092 KRW |
5,442,987.8961 FLOW |
723.9000 KRW |
700.0000 KRW |
735.2000 KRW |
715.6000 KRW |
| 2024-10-01 |
756.6501 KRW |
5,883,136.4581 FLOW |
768.2000 KRW |
712.5000 KRW |
788.5000 KRW |
713.9000 KRW |
| 2024-09-30 |
788.4188 KRW |
4,071,264.0973 FLOW |
806.3000 KRW |
772.2000 KRW |
810.7000 KRW |
776.7000 KRW |
| 2024-09-29 |
805.2502 KRW |
3,701,046.5241 FLOW |
811.8000 KRW |
794.8000 KRW |
817.5000 KRW |
804.7000 KRW |
| 2024-09-28 |
812.3903 KRW |
3,668,144.7917 FLOW |
829.7000 KRW |
798.8000 KRW |
831.5000 KRW |
807.3000 KRW |
| 2024-09-27 |
830.0276 KRW |
2,930,874.8073 FLOW |
822.2000 KRW |
818.6000 KRW |
840.9000 KRW |
831.0000 KRW |
| 2024-09-26 |
811.5927 KRW |
4,903,174.7076 FLOW |
805.0000 KRW |
791.0000 KRW |
830.0000 KRW |
824.1000 KRW |
| 2024-09-25 |
812.4108 KRW |
5,977,792.0632 FLOW |
802.1000 KRW |
796.2000 KRW |
820.0000 KRW |
813.3000 KRW |
| 2024-09-24 |
790.0162 KRW |
3,595,909.3956 FLOW |
788.4000 KRW |
775.0000 KRW |
807.0000 KRW |
801.5000 KRW |
| 2024-09-23 |
780.7397 KRW |
3,416,007.8115 FLOW |
769.8000 KRW |
756.4000 KRW |
791.9000 KRW |
787.0000 KRW |
| 2024-09-22 |
774.6703 KRW |
2,679,362.9621 FLOW |
792.6000 KRW |
760.0000 KRW |
792.9000 KRW |
767.1000 KRW |
| 2024-09-21 |
780.6616 KRW |
4,252,288.4974 FLOW |
774.4000 KRW |
768.6000 KRW |
793.3000 KRW |
791.1000 KRW |
| 2024-09-20 |
771.8995 KRW |
4,972,757.3332 FLOW |
757.5000 KRW |
750.1000 KRW |
790.1000 KRW |
771.5000 KRW |
| 2024-09-19 |
747.4443 KRW |
4,743,254.1079 FLOW |
731.9000 KRW |
725.2000 KRW |
769.0000 KRW |
752.5000 KRW |
| 2024-09-18 |
711.8794 KRW |
3,484,429.6670 FLOW |
720.3000 KRW |
696.0000 KRW |
728.8000 KRW |
721.3000 KRW |
| 2024-09-17 |
715.2215 KRW |
1,833,807.4558 FLOW |
709.7000 KRW |
702.0000 KRW |
730.0000 KRW |
720.7000 KRW |
| 2024-09-16 |
716.3520 KRW |
2,908,665.1429 FLOW |
729.3000 KRW |
703.0000 KRW |
729.3000 KRW |
706.4000 KRW |
| 2024-09-15 |
745.3002 KRW |
1,986,640.7103 FLOW |
751.1000 KRW |
731.3000 KRW |
755.2000 KRW |
735.1000 KRW |
| 2024-09-14 |
753.3002 KRW |
2,042,627.5825 FLOW |
755.2000 KRW |
745.0000 KRW |
764.8000 KRW |
750.6000 KRW |
| 2024-09-13 |
750.6472 KRW |
2,651,142.0820 FLOW |
752.4000 KRW |
741.5000 KRW |
758.0000 KRW |
753.5000 KRW |
| 2024-09-12 |
744.9678 KRW |
2,963,722.6205 FLOW |
738.2000 KRW |
735.3000 KRW |
757.8000 KRW |
751.8000 KRW |
| 2024-09-11 |
724.0894 KRW |
3,781,403.8707 FLOW |
732.2000 KRW |
709.6000 KRW |
740.2000 KRW |
738.6000 KRW |
| 2024-09-10 |
727.0697 KRW |
2,956,359.1898 FLOW |
729.3000 KRW |
718.1000 KRW |
740.0000 KRW |
733.5000 KRW |
| 2024-09-09 |
718.9067 KRW |
3,281,539.3428 FLOW |
710.4000 KRW |
702.9000 KRW |
742.2000 KRW |
733.8000 KRW |
| 2024-09-08 |
704.2276 KRW |
2,341,612.1690 FLOW |
704.0000 KRW |
691.6000 KRW |
715.6000 KRW |
709.4000 KRW |
| 2024-09-07 |
705.0323 KRW |
2,209,724.4090 FLOW |
703.7000 KRW |
690.1000 KRW |
716.0000 KRW |
699.8000 KRW |
| 2024-09-06 |
711.0388 KRW |
4,978,396.1603 FLOW |
722.9000 KRW |
685.0000 KRW |
731.8000 KRW |
703.3000 KRW |
| 2024-09-05 |
735.3761 KRW |
4,442,414.6221 FLOW |
754.4000 KRW |
719.0000 KRW |
760.9000 KRW |
726.6000 KRW |
| 2024-09-04 |
747.7970 KRW |
6,520,207.8021 FLOW |
747.1000 KRW |
722.0000 KRW |
778.1000 KRW |
762.0000 KRW |
| 2024-09-03 |
790.4499 KRW |
11,854,710.5745 FLOW |
770.0000 KRW |
747.2000 KRW |
811.4000 KRW |
748.0000 KRW |
| 2024-09-02 |
747.7463 KRW |
4,087,860.8364 FLOW |
721.9000 KRW |
716.2000 KRW |
773.3000 KRW |
770.0000 KRW |
| 2024-09-01 |
738.1883 KRW |
2,460,426.3730 FLOW |
753.1000 KRW |
720.9000 KRW |
755.8000 KRW |
723.1000 KRW |
| 2024-08-31 |
754.8566 KRW |
1,280,707.7474 FLOW |
755.9000 KRW |
747.1000 KRW |
764.6000 KRW |
753.6000 KRW |
| 2024-08-30 |
746.5972 KRW |
2,573,918.7978 FLOW |
751.7000 KRW |
723.6000 KRW |
762.2000 KRW |
752.5000 KRW |
| 2024-08-29 |
747.2752 KRW |
2,305,784.2440 FLOW |
733.2000 KRW |
732.5000 KRW |
767.6000 KRW |
752.5000 KRW |
| 2024-08-28 |
737.2406 KRW |
4,418,550.0018 FLOW |
743.0000 KRW |
715.2000 KRW |
758.9000 KRW |
735.1000 KRW |
| 2024-08-27 |
762.7712 KRW |
4,343,852.3393 FLOW |
771.1000 KRW |
732.8000 KRW |
788.1000 KRW |
742.8000 KRW |
| 2024-08-26 |
803.3429 KRW |
7,040,744.3237 FLOW |
805.7000 KRW |
772.0000 KRW |
828.1000 KRW |
774.5000 KRW |
| 2024-08-25 |
821.4891 KRW |
8,265,294.1698 FLOW |
819.9000 KRW |
790.0000 KRW |
849.9000 KRW |
810.1000 KRW |
| 2024-08-24 |
817.9322 KRW |
2,963,069.3707 FLOW |
816.0000 KRW |
808.0000 KRW |
833.3000 KRW |
819.0000 KRW |
| 2024-08-23 |
799.2245 KRW |
3,437,766.6909 FLOW |
787.0000 KRW |
785.1000 KRW |
818.0000 KRW |
815.3000 KRW |
| 2024-08-22 |
781.1330 KRW |
2,746,291.1903 FLOW |
776.8000 KRW |
765.6000 KRW |
797.1000 KRW |
785.0000 KRW |
| 2024-08-21 |
754.0443 KRW |
3,578,592.7357 FLOW |
747.4000 KRW |
736.3000 KRW |
783.3000 KRW |
777.7000 KRW |
| 2024-08-20 |
746.4232 KRW |
3,174,088.9592 FLOW |
736.9000 KRW |
730.6000 KRW |
755.7000 KRW |
751.7000 KRW |
| 2024-08-19 |
726.8189 KRW |
2,362,116.7165 FLOW |
734.3000 KRW |
715.2000 KRW |
739.4000 KRW |
734.8000 KRW |
| 2024-08-18 |
744.0255 KRW |
1,974,724.3266 FLOW |
743.1000 KRW |
732.4000 KRW |
755.5000 KRW |
737.3000 KRW |
| 2024-08-17 |
733.0371 KRW |
1,594,094.7777 FLOW |
737.5000 KRW |
726.1000 KRW |
740.7000 KRW |
740.2000 KRW |
| 2024-08-16 |
738.1411 KRW |
3,556,534.9435 FLOW |
739.9000 KRW |
722.9000 KRW |
753.3000 KRW |
737.2000 KRW |
| 2024-08-15 |
757.1867 KRW |
2,805,372.8025 FLOW |
765.0000 KRW |
731.4000 KRW |
778.3000 KRW |
742.4000 KRW |
| 2024-08-14 |
770.0877 KRW |
3,253,167.0453 FLOW |
780.3000 KRW |
752.4000 KRW |
784.0000 KRW |
765.0000 KRW |