Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
715.9151 KRW |
2,971,666.1929 FLOW |
712.0000 KRW |
706.5000 KRW |
730.0000 KRW |
707.5000 KRW |
| 2024-11-01 |
712.1841 KRW |
3,739,997.5835 FLOW |
716.1000 KRW |
700.7000 KRW |
732.5000 KRW |
712.0000 KRW |
| 2024-10-31 |
732.9817 KRW |
3,898,466.4259 FLOW |
754.5000 KRW |
709.8000 KRW |
756.2000 KRW |
714.2000 KRW |
| 2024-10-30 |
754.4964 KRW |
2,143,594.4245 FLOW |
757.0000 KRW |
743.6000 KRW |
766.6000 KRW |
753.9000 KRW |
| 2024-10-29 |
739.8093 KRW |
2,924,490.8974 FLOW |
727.9000 KRW |
726.1000 KRW |
759.4000 KRW |
755.6000 KRW |
| 2024-10-28 |
714.3723 KRW |
3,642,380.3424 FLOW |
719.6000 KRW |
703.4000 KRW |
734.2000 KRW |
731.6000 KRW |
| 2024-10-27 |
717.1389 KRW |
1,627,287.6318 FLOW |
718.7000 KRW |
712.2000 KRW |
724.5000 KRW |
719.9000 KRW |
| 2024-10-26 |
719.2891 KRW |
2,316,532.5648 FLOW |
722.1000 KRW |
708.0000 KRW |
731.8000 KRW |
716.2000 KRW |
| 2024-10-25 |
753.3748 KRW |
2,875,269.4003 FLOW |
756.3000 KRW |
742.0000 KRW |
763.9000 KRW |
752.4000 KRW |
| 2024-10-24 |
752.3341 KRW |
3,278,220.2251 FLOW |
749.5000 KRW |
740.0000 KRW |
762.8000 KRW |
757.0000 KRW |
| 2024-10-23 |
757.7009 KRW |
4,016,812.4668 FLOW |
784.0000 KRW |
740.0000 KRW |
784.4000 KRW |
749.4000 KRW |
| 2024-10-22 |
776.1793 KRW |
3,594,038.0860 FLOW |
781.0000 KRW |
761.8000 KRW |
791.1000 KRW |
782.2000 KRW |
| 2024-10-21 |
796.6401 KRW |
4,059,414.7299 FLOW |
806.7000 KRW |
776.2000 KRW |
813.9000 KRW |
790.0000 KRW |
| 2024-10-20 |
785.0788 KRW |
5,564,372.6531 FLOW |
767.2000 KRW |
755.9000 KRW |
810.7000 KRW |
805.9000 KRW |
| 2024-10-19 |
771.1817 KRW |
6,789,654.7937 FLOW |
759.8000 KRW |
756.6000 KRW |
784.4000 KRW |
766.7000 KRW |
| 2024-10-18 |
740.7021 KRW |
2,742,425.4655 FLOW |
730.6000 KRW |
725.2000 KRW |
759.6000 KRW |
759.1000 KRW |
| 2024-10-17 |
736.9337 KRW |
3,181,734.6554 FLOW |
749.1000 KRW |
723.0000 KRW |
751.7000 KRW |
732.6000 KRW |
| 2024-10-16 |
751.3315 KRW |
2,968,613.6223 FLOW |
755.8000 KRW |
741.5000 KRW |
761.0000 KRW |
752.5000 KRW |
| 2024-10-15 |
752.3854 KRW |
4,458,479.6365 FLOW |
758.0000 KRW |
730.0000 KRW |
765.0000 KRW |
750.7000 KRW |
| 2024-10-14 |
745.0483 KRW |
3,057,557.0896 FLOW |
730.4000 KRW |
722.3000 KRW |
760.2000 KRW |
756.0000 KRW |
| 2024-10-13 |
734.3626 KRW |
1,512,792.8450 FLOW |
743.8000 KRW |
718.4000 KRW |
745.0000 KRW |
726.3000 KRW |
| 2024-10-12 |
738.3543 KRW |
1,943,551.9717 FLOW |
734.1000 KRW |
728.9000 KRW |
745.1000 KRW |
744.1000 KRW |
| 2024-10-11 |
721.8739 KRW |
2,584,661.4163 FLOW |
710.7000 KRW |
707.0000 KRW |
735.0000 KRW |
733.7000 KRW |
| 2024-10-10 |
708.0608 KRW |
2,781,606.0886 FLOW |
716.0000 KRW |
694.3000 KRW |
718.9000 KRW |
704.0000 KRW |
| 2024-10-09 |
721.3468 KRW |
1,852,424.0696 FLOW |
727.7000 KRW |
711.3000 KRW |
733.3000 KRW |
711.3000 KRW |
| 2024-10-08 |
724.2457 KRW |
2,458,152.1004 FLOW |
726.5000 KRW |
716.5000 KRW |
732.6000 KRW |
723.6000 KRW |
| 2024-10-07 |
741.9342 KRW |
3,725,675.1845 FLOW |
744.2000 KRW |
730.0000 KRW |
754.1000 KRW |
734.8000 KRW |
| 2024-10-06 |
741.2789 KRW |
3,075,860.0016 FLOW |
745.3000 KRW |
735.0000 KRW |
752.0000 KRW |
737.6000 KRW |
| 2024-10-05 |
737.2103 KRW |
2,255,207.4039 FLOW |
735.9000 KRW |
729.0000 KRW |
742.8000 KRW |
735.4000 KRW |
| 2024-10-04 |
725.7212 KRW |
3,020,796.0551 FLOW |
715.6000 KRW |
709.5000 KRW |
740.4000 KRW |
734.0000 KRW |
| 2024-10-03 |
709.2095 KRW |
3,790,132.6377 FLOW |
715.6000 KRW |
693.0000 KRW |
724.0000 KRW |
707.8000 KRW |
| 2024-10-02 |
719.9092 KRW |
5,442,987.8961 FLOW |
723.9000 KRW |
700.0000 KRW |
735.2000 KRW |
715.6000 KRW |
| 2024-10-01 |
756.6501 KRW |
5,883,136.4581 FLOW |
768.2000 KRW |
712.5000 KRW |
788.5000 KRW |
713.9000 KRW |
| 2024-09-30 |
788.4188 KRW |
4,071,264.0973 FLOW |
806.3000 KRW |
772.2000 KRW |
810.7000 KRW |
776.7000 KRW |
| 2024-09-29 |
805.2502 KRW |
3,701,046.5241 FLOW |
811.8000 KRW |
794.8000 KRW |
817.5000 KRW |
804.7000 KRW |
| 2024-09-28 |
812.3903 KRW |
3,668,144.7917 FLOW |
829.7000 KRW |
798.8000 KRW |
831.5000 KRW |
807.3000 KRW |
| 2024-09-27 |
830.0276 KRW |
2,930,874.8073 FLOW |
822.2000 KRW |
818.6000 KRW |
840.9000 KRW |
831.0000 KRW |
| 2024-09-26 |
811.5927 KRW |
4,903,174.7076 FLOW |
805.0000 KRW |
791.0000 KRW |
830.0000 KRW |
824.1000 KRW |
| 2024-09-25 |
812.4108 KRW |
5,977,792.0632 FLOW |
802.1000 KRW |
796.2000 KRW |
820.0000 KRW |
813.3000 KRW |
| 2024-09-24 |
790.0162 KRW |
3,595,909.3956 FLOW |
788.4000 KRW |
775.0000 KRW |
807.0000 KRW |
801.5000 KRW |
| 2024-09-23 |
780.7397 KRW |
3,416,007.8115 FLOW |
769.8000 KRW |
756.4000 KRW |
791.9000 KRW |
787.0000 KRW |
| 2024-09-22 |
774.6703 KRW |
2,679,362.9621 FLOW |
792.6000 KRW |
760.0000 KRW |
792.9000 KRW |
767.1000 KRW |
| 2024-09-21 |
780.6616 KRW |
4,252,288.4974 FLOW |
774.4000 KRW |
768.6000 KRW |
793.3000 KRW |
791.1000 KRW |
| 2024-09-20 |
771.8995 KRW |
4,972,757.3332 FLOW |
757.5000 KRW |
750.1000 KRW |
790.1000 KRW |
771.5000 KRW |
| 2024-09-19 |
747.4443 KRW |
4,743,254.1079 FLOW |
731.9000 KRW |
725.2000 KRW |
769.0000 KRW |
752.5000 KRW |
| 2024-09-18 |
711.8794 KRW |
3,484,429.6670 FLOW |
720.3000 KRW |
696.0000 KRW |
728.8000 KRW |
721.3000 KRW |
| 2024-09-17 |
715.2215 KRW |
1,833,807.4558 FLOW |
709.7000 KRW |
702.0000 KRW |
730.0000 KRW |
720.7000 KRW |
| 2024-09-16 |
716.3520 KRW |
2,908,665.1429 FLOW |
729.3000 KRW |
703.0000 KRW |
729.3000 KRW |
706.4000 KRW |
| 2024-09-15 |
745.3002 KRW |
1,986,640.7103 FLOW |
751.1000 KRW |
731.3000 KRW |
755.2000 KRW |
735.1000 KRW |
| 2024-09-14 |
753.3002 KRW |
2,042,627.5825 FLOW |
755.2000 KRW |
745.0000 KRW |
764.8000 KRW |
750.6000 KRW |