Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6,999.9552 KRW |
4,481,068.3087 FLOW |
6,975.0000 KRW |
6,810.0000 KRW |
7,200.0000 KRW |
6,995.0000 KRW |
| 2022-02-25 |
6,707.4930 KRW |
4,894,319.7077 FLOW |
6,650.0000 KRW |
6,415.0000 KRW |
7,010.0000 KRW |
6,980.0000 KRW |
| 2022-02-24 |
6,208.2624 KRW |
8,629,604.8307 FLOW |
6,610.0000 KRW |
5,780.0000 KRW |
6,730.0000 KRW |
6,635.0000 KRW |
| 2022-02-23 |
6,837.0227 KRW |
5,196,303.8608 FLOW |
6,725.0000 KRW |
6,570.0000 KRW |
7,125.0000 KRW |
6,600.0000 KRW |
| 2022-02-22 |
6,471.5557 KRW |
5,099,087.6959 FLOW |
6,405.0000 KRW |
6,200.0000 KRW |
6,730.0000 KRW |
6,670.0000 KRW |
| 2022-02-21 |
6,945.6735 KRW |
8,260,805.7458 FLOW |
7,050.0000 KRW |
6,430.0000 KRW |
7,335.0000 KRW |
6,440.0000 KRW |
| 2022-02-20 |
7,136.2619 KRW |
6,189,720.6952 FLOW |
7,580.0000 KRW |
6,905.0000 KRW |
7,620.0000 KRW |
7,080.0000 KRW |
| 2022-02-19 |
7,585.0055 KRW |
4,348,657.4388 FLOW |
7,820.0000 KRW |
7,315.0000 KRW |
7,910.0000 KRW |
7,565.0000 KRW |
| 2022-02-18 |
7,924.6817 KRW |
6,607,431.6241 FLOW |
7,930.0000 KRW |
7,585.0000 KRW |
8,230.0000 KRW |
7,840.0000 KRW |
| 2022-02-17 |
8,472.8446 KRW |
8,665,742.1807 FLOW |
8,890.0000 KRW |
7,960.0000 KRW |
9,020.0000 KRW |
8,075.0000 KRW |
| 2022-02-16 |
8,914.6886 KRW |
7,329,276.0833 FLOW |
9,000.0000 KRW |
8,505.0000 KRW |
9,265.0000 KRW |
8,920.0000 KRW |
| 2022-02-15 |
8,667.6099 KRW |
7,198,598.1731 FLOW |
8,405.0000 KRW |
8,275.0000 KRW |
9,070.0000 KRW |
9,070.0000 KRW |
| 2022-02-14 |
8,359.8135 KRW |
7,628,627.2669 FLOW |
8,685.0000 KRW |
8,155.0000 KRW |
8,785.0000 KRW |
8,390.0000 KRW |
| 2022-02-13 |
8,981.1777 KRW |
6,367,362.3924 FLOW |
9,020.0000 KRW |
8,545.0000 KRW |
9,275.0000 KRW |
8,740.0000 KRW |
| 2022-02-12 |
8,885.1258 KRW |
12,883,987.2859 FLOW |
8,760.0000 KRW |
8,415.0000 KRW |
9,225.0000 KRW |
8,955.0000 KRW |
| 2022-02-11 |
9,266.2609 KRW |
11,190,694.8533 FLOW |
9,720.0000 KRW |
8,465.0000 KRW |
9,800.0000 KRW |
8,715.0000 KRW |
| 2022-02-10 |
9,854.3353 KRW |
25,927,667.3362 FLOW |
9,865.0000 KRW |
9,380.0000 KRW |
10,300.0000 KRW |
9,875.0000 KRW |
| 2022-02-09 |
9,524.4422 KRW |
24,360,210.5269 FLOW |
9,085.0000 KRW |
8,625.0000 KRW |
10,060.0000 KRW |
9,805.0000 KRW |
| 2022-02-08 |
9,049.6827 KRW |
14,913,569.2621 FLOW |
9,250.0000 KRW |
8,385.0000 KRW |
9,715.0000 KRW |
9,110.0000 KRW |
| 2022-02-07 |
9,248.7724 KRW |
20,411,230.3698 FLOW |
9,110.0000 KRW |
8,750.0000 KRW |
9,670.0000 KRW |
9,285.0000 KRW |
| 2022-02-06 |
8,711.4003 KRW |
23,619,917.4371 FLOW |
8,050.0000 KRW |
8,050.0000 KRW |
9,175.0000 KRW |
9,100.0000 KRW |
| 2022-02-05 |
8,093.4561 KRW |
9,362,761.6357 FLOW |
7,825.0000 KRW |
7,680.0000 KRW |
8,325.0000 KRW |
8,055.0000 KRW |
| 2022-02-04 |
7,438.8885 KRW |
6,757,444.9808 FLOW |
7,325.0000 KRW |
7,140.0000 KRW |
7,815.0000 KRW |
7,795.0000 KRW |
| 2022-02-03 |
7,261.2758 KRW |
6,346,973.7541 FLOW |
7,550.0000 KRW |
6,980.0000 KRW |
7,690.0000 KRW |
7,250.0000 KRW |
| 2022-02-02 |
7,924.4556 KRW |
9,404,504.4098 FLOW |
8,230.0000 KRW |
7,485.0000 KRW |
8,245.0000 KRW |
7,555.0000 KRW |
| 2022-02-01 |
8,524.0012 KRW |
14,654,740.3231 FLOW |
8,340.0000 KRW |
8,115.0000 KRW |
8,935.0000 KRW |
8,285.0000 KRW |
| 2022-01-31 |
8,247.3172 KRW |
16,808,229.1193 FLOW |
8,415.0000 KRW |
7,800.0000 KRW |
8,655.0000 KRW |
8,375.0000 KRW |
| 2022-01-30 |
8,534.2964 KRW |
33,851,595.9617 FLOW |
8,010.0000 KRW |
7,670.0000 KRW |
9,075.0000 KRW |
8,400.0000 KRW |
| 2022-01-29 |
7,751.2933 KRW |
26,226,792.7573 FLOW |
7,060.0000 KRW |
6,905.0000 KRW |
8,265.0000 KRW |
7,820.0000 KRW |
| 2022-01-28 |
6,704.1426 KRW |
10,611,479.9437 FLOW |
6,315.0000 KRW |
6,210.0000 KRW |
7,150.0000 KRW |
6,905.0000 KRW |
| 2022-01-27 |
6,203.1233 KRW |
6,118,338.4080 FLOW |
6,090.0000 KRW |
5,855.0000 KRW |
6,510.0000 KRW |
6,285.0000 KRW |
| 2022-01-26 |
6,284.4391 KRW |
8,713,850.5586 FLOW |
5,960.0000 KRW |
5,805.0000 KRW |
6,625.0000 KRW |
6,110.0000 KRW |
| 2022-01-25 |
5,777.5473 KRW |
4,829,562.0974 FLOW |
5,940.0000 KRW |
5,535.0000 KRW |
6,135.0000 KRW |
5,980.0000 KRW |
| 2022-01-24 |
5,718.6876 KRW |
7,564,376.4704 FLOW |
6,375.0000 KRW |
5,360.0000 KRW |
6,375.0000 KRW |
5,915.0000 KRW |
| 2022-01-23 |
6,316.1309 KRW |
3,855,664.8741 FLOW |
6,255.0000 KRW |
6,080.0000 KRW |
6,540.0000 KRW |
6,355.0000 KRW |
| 2022-01-22 |
6,484.2823 KRW |
9,829,435.6640 FLOW |
7,240.0000 KRW |
5,775.0000 KRW |
7,315.0000 KRW |
6,235.0000 KRW |
| 2022-01-21 |
7,657.1339 KRW |
8,744,169.4062 FLOW |
8,110.0000 KRW |
7,045.0000 KRW |
8,210.0000 KRW |
7,135.0000 KRW |
| 2022-01-20 |
8,515.7474 KRW |
6,384,895.1763 FLOW |
8,660.0000 KRW |
8,030.0000 KRW |
9,085.0000 KRW |
8,075.0000 KRW |
| 2022-01-19 |
8,713.6319 KRW |
8,486,063.7194 FLOW |
8,460.0000 KRW |
8,315.0000 KRW |
9,145.0000 KRW |
8,800.0000 KRW |
| 2022-01-18 |
8,508.5676 KRW |
6,473,348.5027 FLOW |
8,965.0000 KRW |
8,280.0000 KRW |
9,010.0000 KRW |
8,500.0000 KRW |
| 2022-01-17 |
9,047.9935 KRW |
2,816,308.3348 FLOW |
9,250.0000 KRW |
8,860.0000 KRW |
9,250.0000 KRW |
8,955.0000 KRW |
| 2022-01-16 |
9,343.3371 KRW |
2,434,936.9934 FLOW |
9,385.0000 KRW |
9,170.0000 KRW |
9,520.0000 KRW |
9,240.0000 KRW |
| 2022-01-15 |
9,369.9849 KRW |
1,951,459.9829 FLOW |
9,400.0000 KRW |
9,290.0000 KRW |
9,455.0000 KRW |
9,390.0000 KRW |
| 2022-01-14 |
9,436.3157 KRW |
2,162,319.4752 FLOW |
9,395.0000 KRW |
9,250.0000 KRW |
9,645.0000 KRW |
9,395.0000 KRW |
| 2022-01-13 |
9,659.3020 KRW |
2,539,590.2376 FLOW |
9,630.0000 KRW |
9,425.0000 KRW |
9,895.0000 KRW |
9,445.0000 KRW |
| 2022-01-12 |
9,479.3610 KRW |
2,961,915.6871 FLOW |
9,360.0000 KRW |
9,245.0000 KRW |
9,750.0000 KRW |
9,665.0000 KRW |
| 2022-01-11 |
9,094.6082 KRW |
2,557,723.8592 FLOW |
9,195.0000 KRW |
8,910.0000 KRW |
9,330.0000 KRW |
9,325.0000 KRW |
| 2022-01-10 |
9,290.5918 KRW |
3,653,209.0540 FLOW |
9,610.0000 KRW |
8,850.0000 KRW |
9,775.0000 KRW |
9,195.0000 KRW |
| 2022-01-09 |
9,645.9426 KRW |
1,705,673.1236 FLOW |
9,670.0000 KRW |
9,500.0000 KRW |
9,750.0000 KRW |
9,670.0000 KRW |
| 2022-01-08 |
9,784.6825 KRW |
2,266,592.8880 FLOW |
9,875.0000 KRW |
9,500.0000 KRW |
9,950.0000 KRW |
9,680.0000 KRW |