Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
10,537.4190 KRW |
1,128,142.1267 FLOW |
10,520.0000 KRW |
10,300.0000 KRW |
10,700.0000 KRW |
10,580.0000 KRW |
| 2021-12-17 |
10,611.1923 KRW |
2,308,990.2853 FLOW |
10,730.0000 KRW |
10,300.0000 KRW |
10,860.0000 KRW |
10,530.0000 KRW |
| 2021-12-16 |
11,052.3791 KRW |
2,170,249.4800 FLOW |
11,110.0000 KRW |
10,640.0000 KRW |
11,300.0000 KRW |
10,740.0000 KRW |
| 2021-12-15 |
10,674.9081 KRW |
3,170,203.2316 FLOW |
10,750.0000 KRW |
10,200.0000 KRW |
11,270.0000 KRW |
11,080.0000 KRW |
| 2021-12-14 |
10,507.9109 KRW |
5,409,083.5267 FLOW |
10,830.0000 KRW |
10,140.0000 KRW |
10,990.0000 KRW |
10,730.0000 KRW |
| 2021-12-13 |
11,154.2568 KRW |
2,951,565.6416 FLOW |
11,400.0000 KRW |
10,730.0000 KRW |
11,600.0000 KRW |
10,810.0000 KRW |
| 2021-12-12 |
11,474.8791 KRW |
1,662,107.0563 FLOW |
11,480.0000 KRW |
11,190.0000 KRW |
11,790.0000 KRW |
11,440.0000 KRW |
| 2021-12-11 |
11,543.5249 KRW |
1,570,760.4236 FLOW |
11,160.0000 KRW |
11,070.0000 KRW |
11,870.0000 KRW |
11,500.0000 KRW |
| 2021-12-10 |
11,582.1755 KRW |
2,614,703.0164 FLOW |
11,530.0000 KRW |
11,110.0000 KRW |
11,870.0000 KRW |
11,260.0000 KRW |
| 2021-12-09 |
12,194.9718 KRW |
2,281,620.3115 FLOW |
12,670.0000 KRW |
11,680.0000 KRW |
12,790.0000 KRW |
11,780.0000 KRW |
| 2021-12-08 |
12,743.7657 KRW |
4,707,309.8040 FLOW |
12,500.0000 KRW |
11,950.0000 KRW |
13,700.0000 KRW |
12,570.0000 KRW |
| 2021-12-07 |
12,466.0285 KRW |
4,103,400.1966 FLOW |
11,940.0000 KRW |
11,800.0000 KRW |
12,920.0000 KRW |
12,570.0000 KRW |
| 2021-12-06 |
11,392.4918 KRW |
5,870,140.7990 FLOW |
11,620.0000 KRW |
10,700.0000 KRW |
12,500.0000 KRW |
11,920.0000 KRW |
| 2021-12-05 |
12,223.0827 KRW |
3,860,987.0935 FLOW |
12,530.0000 KRW |
11,320.0000 KRW |
12,970.0000 KRW |
11,560.0000 KRW |
| 2021-12-04 |
12,659.7408 KRW |
9,194,137.7692 FLOW |
14,690.0000 KRW |
10,100.0000 KRW |
14,730.0000 KRW |
12,470.0000 KRW |
| 2021-12-03 |
14,945.0599 KRW |
3,347,463.9489 FLOW |
15,020.0000 KRW |
14,500.0000 KRW |
15,250.0000 KRW |
14,630.0000 KRW |
| 2021-12-02 |
15,080.1231 KRW |
4,327,681.5809 FLOW |
15,250.0000 KRW |
14,770.0000 KRW |
15,470.0000 KRW |
15,030.0000 KRW |
| 2021-12-01 |
15,500.8254 KRW |
2,927,644.3871 FLOW |
15,410.0000 KRW |
15,300.0000 KRW |
15,750.0000 KRW |
15,340.0000 KRW |
| 2021-11-30 |
15,722.1034 KRW |
4,370,446.8132 FLOW |
16,020.0000 KRW |
15,300.0000 KRW |
16,120.0000 KRW |
15,570.0000 KRW |
| 2021-11-29 |
15,920.2794 KRW |
5,798,036.7442 FLOW |
15,570.0000 KRW |
15,370.0000 KRW |
16,320.0000 KRW |
16,060.0000 KRW |
| 2021-11-28 |
15,707.6679 KRW |
9,007,793.7649 FLOW |
15,220.0000 KRW |
14,570.0000 KRW |
16,550.0000 KRW |
15,620.0000 KRW |
| 2021-11-27 |
15,274.9564 KRW |
2,962,569.2449 FLOW |
14,960.0000 KRW |
14,810.0000 KRW |
15,600.0000 KRW |
15,210.0000 KRW |
| 2021-11-26 |
15,554.6141 KRW |
7,216,789.8408 FLOW |
16,450.0000 KRW |
14,810.0000 KRW |
16,460.0000 KRW |
14,970.0000 KRW |
| 2021-11-25 |
16,604.8990 KRW |
9,010,151.6381 FLOW |
16,290.0000 KRW |
16,050.0000 KRW |
17,540.0000 KRW |
16,500.0000 KRW |
| 2021-11-24 |
16,284.3724 KRW |
7,439,918.6326 FLOW |
16,440.0000 KRW |
15,830.0000 KRW |
16,800.0000 KRW |
16,340.0000 KRW |
| 2021-11-23 |
16,455.7356 KRW |
8,432,488.0241 FLOW |
16,940.0000 KRW |
16,030.0000 KRW |
17,230.0000 KRW |
16,500.0000 KRW |
| 2021-11-22 |
17,670.3664 KRW |
24,699,628.2209 FLOW |
17,560.0000 KRW |
16,500.0000 KRW |
18,710.0000 KRW |
16,990.0000 KRW |
| 2021-11-21 |
17,719.0925 KRW |
30,591,100.3355 FLOW |
15,940.0000 KRW |
15,600.0000 KRW |
18,800.0000 KRW |
17,360.0000 KRW |
| 2021-11-20 |
15,724.4963 KRW |
4,338,834.1913 FLOW |
15,190.0000 KRW |
15,030.0000 KRW |
16,150.0000 KRW |
15,930.0000 KRW |
| 2021-11-19 |
14,902.6837 KRW |
3,594,027.5556 FLOW |
14,490.0000 KRW |
14,150.0000 KRW |
15,610.0000 KRW |
15,180.0000 KRW |
| 2021-11-18 |
14,820.0575 KRW |
5,994,671.0972 FLOW |
15,420.0000 KRW |
14,320.0000 KRW |
15,420.0000 KRW |
14,410.0000 KRW |
| 2021-11-17 |
15,211.0416 KRW |
6,412,228.5745 FLOW |
15,470.0000 KRW |
14,800.0000 KRW |
15,600.0000 KRW |
15,290.0000 KRW |
| 2021-11-16 |
15,573.3134 KRW |
6,867,007.5221 FLOW |
16,180.0000 KRW |
15,010.0000 KRW |
16,200.0000 KRW |
15,530.0000 KRW |
| 2021-11-15 |
16,523.8045 KRW |
12,405,047.4456 FLOW |
15,780.0000 KRW |
15,600.0000 KRW |
17,190.0000 KRW |
16,190.0000 KRW |
| 2021-11-14 |
15,803.2203 KRW |
1,679,490.0909 FLOW |
15,890.0000 KRW |
15,550.0000 KRW |
15,970.0000 KRW |
15,730.0000 KRW |
| 2021-11-13 |
15,787.8663 KRW |
2,984,238.3826 FLOW |
15,650.0000 KRW |
15,410.0000 KRW |
16,070.0000 KRW |
15,920.0000 KRW |
| 2021-11-12 |
15,676.3041 KRW |
3,985,649.1666 FLOW |
16,000.0000 KRW |
15,330.0000 KRW |
16,000.0000 KRW |
15,680.0000 KRW |
| 2021-11-11 |
15,987.9152 KRW |
3,246,157.1381 FLOW |
15,780.0000 KRW |
15,750.0000 KRW |
16,280.0000 KRW |
16,030.0000 KRW |
| 2021-11-10 |
16,159.7543 KRW |
5,593,540.2544 FLOW |
16,520.0000 KRW |
15,520.0000 KRW |
16,580.0000 KRW |
15,740.0000 KRW |
| 2021-11-09 |
16,614.2119 KRW |
4,996,609.2234 FLOW |
16,790.0000 KRW |
16,330.0000 KRW |
16,800.0000 KRW |
16,530.0000 KRW |
| 2021-11-08 |
16,741.2381 KRW |
4,738,532.8798 FLOW |
16,710.0000 KRW |
16,610.0000 KRW |
16,860.0000 KRW |
16,780.0000 KRW |
| 2021-11-07 |
16,687.9237 KRW |
2,050,707.1467 FLOW |
16,760.0000 KRW |
16,610.0000 KRW |
16,780.0000 KRW |
16,740.0000 KRW |
| 2021-11-06 |
16,713.0893 KRW |
3,815,730.7792 FLOW |
16,890.0000 KRW |
16,500.0000 KRW |
16,930.0000 KRW |
16,770.0000 KRW |
| 2021-11-05 |
16,890.3950 KRW |
6,900,404.5974 FLOW |
16,630.0000 KRW |
16,420.0000 KRW |
17,300.0000 KRW |
16,900.0000 KRW |
| 2021-11-04 |
16,665.0776 KRW |
6,655,284.6085 FLOW |
16,530.0000 KRW |
16,370.0000 KRW |
16,990.0000 KRW |
16,640.0000 KRW |
| 2021-11-03 |
16,393.2851 KRW |
6,857,432.1334 FLOW |
16,940.0000 KRW |
15,880.0000 KRW |
16,990.0000 KRW |
16,570.0000 KRW |
| 2021-11-02 |
16,839.3204 KRW |
10,622,193.4417 FLOW |
16,610.0000 KRW |
16,300.0000 KRW |
17,450.0000 KRW |
16,880.0000 KRW |
| 2021-11-01 |
16,427.4153 KRW |
8,350,337.7414 FLOW |
16,600.0000 KRW |
15,910.0000 KRW |
17,050.0000 KRW |
16,550.0000 KRW |
| 2021-10-31 |
17,576.6032 KRW |
22,636,894.0744 FLOW |
17,690.0000 KRW |
16,060.0000 KRW |
19,590.0000 KRW |
16,510.0000 KRW |
| 2021-10-30 |
16,824.5264 KRW |
20,577,776.3324 FLOW |
16,500.0000 KRW |
15,720.0000 KRW |
17,950.0000 KRW |
17,360.0000 KRW |