Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
48,463.5174 KRW |
479,296.2976 FLOW |
48,790.0000 KRW |
46,860.0000 KRW |
50,000.0000 KRW |
49,100.0000 KRW |
| 2021-04-14 |
47,757.1682 KRW |
811,770.9615 FLOW |
50,170.0000 KRW |
45,000.0000 KRW |
50,330.0000 KRW |
47,950.0000 KRW |
| 2021-04-13 |
51,008.1480 KRW |
1,340,440.1367 FLOW |
50,660.0000 KRW |
49,500.0000 KRW |
54,440.0000 KRW |
50,160.0000 KRW |
| 2021-04-12 |
52,040.0162 KRW |
2,392,360.9328 FLOW |
51,330.0000 KRW |
49,000.0000 KRW |
57,880.0000 KRW |
50,640.0000 KRW |
| 2021-04-11 |
52,336.3978 KRW |
303,989.8838 FLOW |
55,180.0000 KRW |
50,510.0000 KRW |
55,800.0000 KRW |
52,530.0000 KRW |
| 2021-04-10 |
55,497.5938 KRW |
517,706.3345 FLOW |
59,230.0000 KRW |
53,880.0000 KRW |
59,230.0000 KRW |
54,000.0000 KRW |
| 2021-04-09 |
59,821.4088 KRW |
1,088,055.1328 FLOW |
60,750.0000 KRW |
56,860.0000 KRW |
64,990.0000 KRW |
58,080.0000 KRW |
| 2021-04-08 |
57,620.8294 KRW |
1,919,951.3950 FLOW |
58,600.0000 KRW |
51,000.0000 KRW |
62,580.0000 KRW |
60,130.0000 KRW |
| 2021-04-07 |
64,061.1395 KRW |
11,605,728.8819 FLOW |
50,620.0000 KRW |
48,350.0000 KRW |
78,900.0000 KRW |
57,750.0000 KRW |
| 2021-04-06 |
48,109.0864 KRW |
863,667.4833 FLOW |
51,520.0000 KRW |
45,230.0000 KRW |
51,770.0000 KRW |
49,500.0000 KRW |
| 2021-04-05 |
55,260.6781 KRW |
5,778,110.2594 FLOW |
74,990.0000 KRW |
9,000.0000 KRW |
93,980.0000 KRW |
50,160.0000 KRW |