Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
38,598.3815 KRW |
415,727.9525 FLOW |
39,130.0000 KRW |
37,860.0000 KRW |
39,170.0000 KRW |
38,790.0000 KRW |
| 2021-04-30 |
38,205.6362 KRW |
680,663.0032 FLOW |
38,710.0000 KRW |
37,330.0000 KRW |
39,710.0000 KRW |
39,360.0000 KRW |
| 2021-04-29 |
38,473.7078 KRW |
810,094.0213 FLOW |
40,400.0000 KRW |
36,990.0000 KRW |
40,400.0000 KRW |
38,310.0000 KRW |
| 2021-04-28 |
38,147.6998 KRW |
1,820,536.2846 FLOW |
39,390.0000 KRW |
35,040.0000 KRW |
40,670.0000 KRW |
38,400.0000 KRW |
| 2021-04-27 |
38,076.4167 KRW |
2,459,376.9755 FLOW |
36,950.0000 KRW |
34,900.0000 KRW |
40,520.0000 KRW |
38,800.0000 KRW |
| 2021-04-26 |
34,778.3117 KRW |
904,287.9628 FLOW |
33,320.0000 KRW |
32,570.0000 KRW |
36,300.0000 KRW |
35,290.0000 KRW |
| 2021-04-25 |
33,999.0602 KRW |
826,922.4744 FLOW |
32,810.0000 KRW |
31,000.0000 KRW |
36,750.0000 KRW |
32,550.0000 KRW |
| 2021-04-24 |
33,569.0408 KRW |
869,228.8505 FLOW |
33,210.0000 KRW |
30,520.0000 KRW |
37,090.0000 KRW |
32,600.0000 KRW |
| 2021-04-23 |
30,367.9906 KRW |
1,149,460.3511 FLOW |
34,080.0000 KRW |
25,000.0000 KRW |
37,280.0000 KRW |
32,530.0000 KRW |
| 2021-04-22 |
41,665.7530 KRW |
1,789,735.2206 FLOW |
43,320.0000 KRW |
35,050.0000 KRW |
45,330.0000 KRW |
35,050.0000 KRW |
| 2021-04-21 |
44,326.4297 KRW |
813,098.2998 FLOW |
45,040.0000 KRW |
42,870.0000 KRW |
45,610.0000 KRW |
43,930.0000 KRW |
| 2021-04-20 |
46,328.6940 KRW |
4,471,999.0790 FLOW |
44,070.0000 KRW |
41,240.0000 KRW |
50,990.0000 KRW |
44,930.0000 KRW |
| 2021-04-19 |
47,203.1825 KRW |
4,208,536.6073 FLOW |
43,640.0000 KRW |
41,980.0000 KRW |
53,670.0000 KRW |
44,810.0000 KRW |
| 2021-04-18 |
45,382.6723 KRW |
1,428,697.3003 FLOW |
45,840.0000 KRW |
39,100.0000 KRW |
51,990.0000 KRW |
42,990.0000 KRW |
| 2021-04-17 |
45,785.9272 KRW |
434,174.0866 FLOW |
47,270.0000 KRW |
45,290.0000 KRW |
47,470.0000 KRW |
46,500.0000 KRW |
| 2021-04-16 |
46,838.7846 KRW |
684,451.7067 FLOW |
49,910.0000 KRW |
45,010.0000 KRW |
49,930.0000 KRW |
46,090.0000 KRW |
| 2021-04-15 |
48,463.5174 KRW |
479,296.2976 FLOW |
48,790.0000 KRW |
46,860.0000 KRW |
50,000.0000 KRW |
49,100.0000 KRW |
| 2021-04-14 |
47,757.1682 KRW |
811,770.9615 FLOW |
50,170.0000 KRW |
45,000.0000 KRW |
50,330.0000 KRW |
47,950.0000 KRW |
| 2021-04-13 |
51,008.1480 KRW |
1,340,440.1367 FLOW |
50,660.0000 KRW |
49,500.0000 KRW |
54,440.0000 KRW |
50,160.0000 KRW |
| 2021-04-12 |
52,040.0162 KRW |
2,392,360.9328 FLOW |
51,330.0000 KRW |
49,000.0000 KRW |
57,880.0000 KRW |
50,640.0000 KRW |
| 2021-04-11 |
52,336.3978 KRW |
303,989.8838 FLOW |
55,180.0000 KRW |
50,510.0000 KRW |
55,800.0000 KRW |
52,530.0000 KRW |
| 2021-04-10 |
55,497.5938 KRW |
517,706.3345 FLOW |
59,230.0000 KRW |
53,880.0000 KRW |
59,230.0000 KRW |
54,000.0000 KRW |
| 2021-04-09 |
59,821.4088 KRW |
1,088,055.1328 FLOW |
60,750.0000 KRW |
56,860.0000 KRW |
64,990.0000 KRW |
58,080.0000 KRW |
| 2021-04-08 |
57,620.8294 KRW |
1,919,951.3950 FLOW |
58,600.0000 KRW |
51,000.0000 KRW |
62,580.0000 KRW |
60,130.0000 KRW |
| 2021-04-07 |
64,061.1395 KRW |
11,605,728.8819 FLOW |
50,620.0000 KRW |
48,350.0000 KRW |
78,900.0000 KRW |
57,750.0000 KRW |
| 2021-04-06 |
48,109.0864 KRW |
863,667.4833 FLOW |
51,520.0000 KRW |
45,230.0000 KRW |
51,770.0000 KRW |
49,500.0000 KRW |
| 2021-04-05 |
55,260.6781 KRW |
5,778,110.2594 FLOW |
74,990.0000 KRW |
9,000.0000 KRW |
93,980.0000 KRW |
50,160.0000 KRW |