Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
750.6472 KRW |
2,651,142.0820 FLOW |
752.4000 KRW |
741.5000 KRW |
758.0000 KRW |
753.5000 KRW |
| 2024-09-12 |
744.9678 KRW |
2,963,722.6205 FLOW |
738.2000 KRW |
735.3000 KRW |
757.8000 KRW |
751.8000 KRW |
| 2024-09-11 |
724.0894 KRW |
3,781,403.8707 FLOW |
732.2000 KRW |
709.6000 KRW |
740.2000 KRW |
738.6000 KRW |
| 2024-09-10 |
727.0697 KRW |
2,956,359.1898 FLOW |
729.3000 KRW |
718.1000 KRW |
740.0000 KRW |
733.5000 KRW |
| 2024-09-09 |
718.9067 KRW |
3,281,539.3428 FLOW |
710.4000 KRW |
702.9000 KRW |
742.2000 KRW |
733.8000 KRW |
| 2024-09-08 |
704.2276 KRW |
2,341,612.1690 FLOW |
704.0000 KRW |
691.6000 KRW |
715.6000 KRW |
709.4000 KRW |
| 2024-09-07 |
705.0323 KRW |
2,209,724.4090 FLOW |
703.7000 KRW |
690.1000 KRW |
716.0000 KRW |
699.8000 KRW |
| 2024-09-06 |
711.0388 KRW |
4,978,396.1603 FLOW |
722.9000 KRW |
685.0000 KRW |
731.8000 KRW |
703.3000 KRW |
| 2024-09-05 |
735.3761 KRW |
4,442,414.6221 FLOW |
754.4000 KRW |
719.0000 KRW |
760.9000 KRW |
726.6000 KRW |
| 2024-09-04 |
747.7970 KRW |
6,520,207.8021 FLOW |
747.1000 KRW |
722.0000 KRW |
778.1000 KRW |
762.0000 KRW |
| 2024-09-03 |
790.4499 KRW |
11,854,710.5745 FLOW |
770.0000 KRW |
747.2000 KRW |
811.4000 KRW |
748.0000 KRW |
| 2024-09-02 |
747.7463 KRW |
4,087,860.8364 FLOW |
721.9000 KRW |
716.2000 KRW |
773.3000 KRW |
770.0000 KRW |
| 2024-09-01 |
738.1883 KRW |
2,460,426.3730 FLOW |
753.1000 KRW |
720.9000 KRW |
755.8000 KRW |
723.1000 KRW |
| 2024-08-31 |
754.8566 KRW |
1,280,707.7474 FLOW |
755.9000 KRW |
747.1000 KRW |
764.6000 KRW |
753.6000 KRW |
| 2024-08-30 |
746.5972 KRW |
2,573,918.7978 FLOW |
751.7000 KRW |
723.6000 KRW |
762.2000 KRW |
752.5000 KRW |
| 2024-08-29 |
747.2752 KRW |
2,305,784.2440 FLOW |
733.2000 KRW |
732.5000 KRW |
767.6000 KRW |
752.5000 KRW |
| 2024-08-28 |
737.2406 KRW |
4,418,550.0018 FLOW |
743.0000 KRW |
715.2000 KRW |
758.9000 KRW |
735.1000 KRW |
| 2024-08-27 |
762.7712 KRW |
4,343,852.3393 FLOW |
771.1000 KRW |
732.8000 KRW |
788.1000 KRW |
742.8000 KRW |
| 2024-08-26 |
803.3429 KRW |
7,040,744.3237 FLOW |
805.7000 KRW |
772.0000 KRW |
828.1000 KRW |
774.5000 KRW |
| 2024-08-25 |
821.4891 KRW |
8,265,294.1698 FLOW |
819.9000 KRW |
790.0000 KRW |
849.9000 KRW |
810.1000 KRW |
| 2024-08-24 |
817.9322 KRW |
2,963,069.3707 FLOW |
816.0000 KRW |
808.0000 KRW |
833.3000 KRW |
819.0000 KRW |
| 2024-08-23 |
799.2245 KRW |
3,437,766.6909 FLOW |
787.0000 KRW |
785.1000 KRW |
818.0000 KRW |
815.3000 KRW |
| 2024-08-22 |
781.1330 KRW |
2,746,291.1903 FLOW |
776.8000 KRW |
765.6000 KRW |
797.1000 KRW |
785.0000 KRW |
| 2024-08-21 |
754.0443 KRW |
3,578,592.7357 FLOW |
747.4000 KRW |
736.3000 KRW |
783.3000 KRW |
777.7000 KRW |
| 2024-08-20 |
746.4232 KRW |
3,174,088.9592 FLOW |
736.9000 KRW |
730.6000 KRW |
755.7000 KRW |
751.7000 KRW |
| 2024-08-19 |
726.8189 KRW |
2,362,116.7165 FLOW |
734.3000 KRW |
715.2000 KRW |
739.4000 KRW |
734.8000 KRW |
| 2024-08-18 |
744.0255 KRW |
1,974,724.3266 FLOW |
743.1000 KRW |
732.4000 KRW |
755.5000 KRW |
737.3000 KRW |
| 2024-08-17 |
733.0371 KRW |
1,594,094.7777 FLOW |
737.5000 KRW |
726.1000 KRW |
740.7000 KRW |
740.2000 KRW |
| 2024-08-16 |
738.1411 KRW |
3,556,534.9435 FLOW |
739.9000 KRW |
722.9000 KRW |
753.3000 KRW |
737.2000 KRW |
| 2024-08-15 |
757.1867 KRW |
2,805,372.8025 FLOW |
765.0000 KRW |
731.4000 KRW |
778.3000 KRW |
742.4000 KRW |
| 2024-08-14 |
770.0877 KRW |
3,253,167.0453 FLOW |
780.3000 KRW |
752.4000 KRW |
784.0000 KRW |
765.0000 KRW |
| 2024-08-13 |
767.2295 KRW |
3,162,992.1575 FLOW |
775.8000 KRW |
750.0000 KRW |
789.5000 KRW |
779.9000 KRW |
| 2024-08-12 |
765.0958 KRW |
4,951,044.3783 FLOW |
746.2000 KRW |
736.2000 KRW |
788.3000 KRW |
770.9000 KRW |
| 2024-08-11 |
775.5227 KRW |
4,442,712.7976 FLOW |
794.5000 KRW |
742.6000 KRW |
800.4000 KRW |
747.3000 KRW |
| 2024-08-10 |
784.0643 KRW |
2,177,843.0789 FLOW |
781.4000 KRW |
773.9000 KRW |
799.2000 KRW |
798.2000 KRW |
| 2024-08-09 |
777.6665 KRW |
4,488,633.6083 FLOW |
786.6000 KRW |
763.2000 KRW |
794.2000 KRW |
778.0000 KRW |
| 2024-08-08 |
756.1691 KRW |
5,399,858.8072 FLOW |
726.5000 KRW |
714.2000 KRW |
789.7000 KRW |
788.1000 KRW |
| 2024-08-07 |
744.3102 KRW |
7,138,313.4056 FLOW |
746.4000 KRW |
713.4000 KRW |
765.4000 KRW |
723.1000 KRW |
| 2024-08-06 |
755.2370 KRW |
8,866,027.1050 FLOW |
730.5000 KRW |
725.0000 KRW |
782.7000 KRW |
749.6000 KRW |
| 2024-08-05 |
695.8553 KRW |
24,981,250.2219 FLOW |
746.9000 KRW |
638.3000 KRW |
767.1000 KRW |
739.6000 KRW |
| 2024-08-04 |
770.2179 KRW |
7,185,554.5846 FLOW |
795.9000 KRW |
730.2000 KRW |
801.9000 KRW |
756.9000 KRW |
| 2024-08-03 |
818.9096 KRW |
11,997,649.5292 FLOW |
856.1000 KRW |
766.8000 KRW |
858.7000 KRW |
795.9000 KRW |
| 2024-08-02 |
930.2203 KRW |
12,911,213.4772 FLOW |
981.4000 KRW |
862.3000 KRW |
992.9000 KRW |
864.2000 KRW |
| 2024-08-01 |
946.7807 KRW |
13,865,961.6908 FLOW |
939.2000 KRW |
895.0000 KRW |
983.8000 KRW |
921.5000 KRW |
| 2024-07-31 |
965.0539 KRW |
13,174,412.8915 FLOW |
956.0000 KRW |
932.2000 KRW |
999.3000 KRW |
942.1000 KRW |
| 2024-07-30 |
962.3444 KRW |
15,942,803.1245 FLOW |
929.7000 KRW |
923.0000 KRW |
989.7000 KRW |
952.5000 KRW |
| 2024-07-29 |
938.9923 KRW |
5,389,469.9450 FLOW |
919.4000 KRW |
919.0000 KRW |
959.4000 KRW |
934.8000 KRW |
| 2024-07-28 |
943.8871 KRW |
7,279,819.8025 FLOW |
938.5000 KRW |
907.5000 KRW |
977.7000 KRW |
915.3000 KRW |
| 2024-07-27 |
937.2797 KRW |
7,530,817.6973 FLOW |
943.0000 KRW |
920.7000 KRW |
953.5000 KRW |
943.2000 KRW |
| 2024-07-26 |
949.8631 KRW |
27,849,667.8912 FLOW |
893.0000 KRW |
886.1000 KRW |
979.2000 KRW |
941.4000 KRW |