Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
767.2295 KRW |
3,162,992.1575 FLOW |
775.8000 KRW |
750.0000 KRW |
789.5000 KRW |
779.9000 KRW |
| 2024-08-12 |
765.0958 KRW |
4,951,044.3783 FLOW |
746.2000 KRW |
736.2000 KRW |
788.3000 KRW |
770.9000 KRW |
| 2024-08-11 |
775.5227 KRW |
4,442,712.7976 FLOW |
794.5000 KRW |
742.6000 KRW |
800.4000 KRW |
747.3000 KRW |
| 2024-08-10 |
784.0643 KRW |
2,177,843.0789 FLOW |
781.4000 KRW |
773.9000 KRW |
799.2000 KRW |
798.2000 KRW |
| 2024-08-09 |
777.6665 KRW |
4,488,633.6083 FLOW |
786.6000 KRW |
763.2000 KRW |
794.2000 KRW |
778.0000 KRW |
| 2024-08-08 |
756.1691 KRW |
5,399,858.8072 FLOW |
726.5000 KRW |
714.2000 KRW |
789.7000 KRW |
788.1000 KRW |
| 2024-08-07 |
744.3102 KRW |
7,138,313.4056 FLOW |
746.4000 KRW |
713.4000 KRW |
765.4000 KRW |
723.1000 KRW |
| 2024-08-06 |
755.2370 KRW |
8,866,027.1050 FLOW |
730.5000 KRW |
725.0000 KRW |
782.7000 KRW |
749.6000 KRW |
| 2024-08-05 |
695.8553 KRW |
24,981,250.2219 FLOW |
746.9000 KRW |
638.3000 KRW |
767.1000 KRW |
739.6000 KRW |
| 2024-08-04 |
770.2179 KRW |
7,185,554.5846 FLOW |
795.9000 KRW |
730.2000 KRW |
801.9000 KRW |
756.9000 KRW |
| 2024-08-03 |
818.9096 KRW |
11,997,649.5292 FLOW |
856.1000 KRW |
766.8000 KRW |
858.7000 KRW |
795.9000 KRW |
| 2024-08-02 |
930.2203 KRW |
12,911,213.4772 FLOW |
981.4000 KRW |
862.3000 KRW |
992.9000 KRW |
864.2000 KRW |
| 2024-08-01 |
946.7807 KRW |
13,865,961.6908 FLOW |
939.2000 KRW |
895.0000 KRW |
983.8000 KRW |
921.5000 KRW |
| 2024-07-31 |
965.0539 KRW |
13,174,412.8915 FLOW |
956.0000 KRW |
932.2000 KRW |
999.3000 KRW |
942.1000 KRW |
| 2024-07-30 |
962.3444 KRW |
15,942,803.1245 FLOW |
929.7000 KRW |
923.0000 KRW |
989.7000 KRW |
952.5000 KRW |
| 2024-07-29 |
938.9923 KRW |
5,389,469.9450 FLOW |
919.4000 KRW |
919.0000 KRW |
959.4000 KRW |
934.8000 KRW |
| 2024-07-28 |
943.8871 KRW |
7,279,819.8025 FLOW |
938.5000 KRW |
907.5000 KRW |
977.7000 KRW |
915.3000 KRW |
| 2024-07-27 |
937.2797 KRW |
7,530,817.6973 FLOW |
943.0000 KRW |
920.7000 KRW |
953.5000 KRW |
943.2000 KRW |
| 2024-07-26 |
949.8631 KRW |
27,849,667.8912 FLOW |
893.0000 KRW |
886.1000 KRW |
979.2000 KRW |
941.4000 KRW |
| 2024-07-25 |
890.5237 KRW |
20,129,525.5009 FLOW |
935.8000 KRW |
846.2000 KRW |
935.8000 KRW |
881.7000 KRW |
| 2024-07-24 |
933.6221 KRW |
62,795,093.6993 FLOW |
840.0000 KRW |
829.2000 KRW |
989.2000 KRW |
926.5000 KRW |
| 2024-07-23 |
860.2692 KRW |
3,607,151.5708 FLOW |
875.9000 KRW |
836.4000 KRW |
885.4000 KRW |
844.0000 KRW |
| 2024-07-22 |
889.3243 KRW |
3,084,124.7094 FLOW |
910.6000 KRW |
872.1000 KRW |
915.8000 KRW |
876.7000 KRW |
| 2024-07-21 |
903.0310 KRW |
3,661,748.3588 FLOW |
907.7000 KRW |
870.0000 KRW |
921.5000 KRW |
911.3000 KRW |
| 2024-07-20 |
896.1023 KRW |
2,655,859.5368 FLOW |
893.3000 KRW |
884.4000 KRW |
904.4000 KRW |
902.0000 KRW |
| 2024-07-19 |
860.6179 KRW |
4,922,305.8757 FLOW |
852.5000 KRW |
828.5000 KRW |
898.2000 KRW |
894.1000 KRW |
| 2024-07-18 |
869.9243 KRW |
7,030,249.1110 FLOW |
858.1000 KRW |
837.3000 KRW |
900.0000 KRW |
852.0000 KRW |
| 2024-07-17 |
871.6977 KRW |
5,323,674.0162 FLOW |
861.3000 KRW |
858.3000 KRW |
886.4000 KRW |
861.0000 KRW |
| 2024-07-16 |
855.9574 KRW |
5,721,396.1052 FLOW |
876.4000 KRW |
828.0000 KRW |
883.2000 KRW |
862.3000 KRW |
| 2024-07-15 |
838.2430 KRW |
5,039,226.8426 FLOW |
818.7000 KRW |
818.1000 KRW |
873.7000 KRW |
872.0000 KRW |
| 2024-07-14 |
804.3829 KRW |
2,974,299.8288 FLOW |
801.8000 KRW |
792.9000 KRW |
816.5000 KRW |
816.5000 KRW |
| 2024-07-13 |
788.3356 KRW |
2,457,673.3256 FLOW |
784.0000 KRW |
780.0000 KRW |
802.5000 KRW |
795.7000 KRW |
| 2024-07-12 |
769.8975 KRW |
2,838,911.4540 FLOW |
770.6000 KRW |
758.0000 KRW |
783.7000 KRW |
783.1000 KRW |
| 2024-07-11 |
787.0683 KRW |
3,512,939.0187 FLOW |
783.5000 KRW |
772.7000 KRW |
803.3000 KRW |
776.8000 KRW |
| 2024-07-10 |
776.7515 KRW |
3,447,231.7384 FLOW |
770.7000 KRW |
763.4000 KRW |
789.0000 KRW |
784.4000 KRW |
| 2024-07-09 |
757.3271 KRW |
4,375,116.4353 FLOW |
743.8000 KRW |
738.0000 KRW |
776.0000 KRW |
768.4000 KRW |
| 2024-07-08 |
736.0940 KRW |
6,315,357.4039 FLOW |
718.6000 KRW |
697.0000 KRW |
770.3000 KRW |
745.9000 KRW |
| 2024-07-07 |
750.4611 KRW |
3,904,294.6839 FLOW |
772.2000 KRW |
721.7000 KRW |
775.0000 KRW |
727.9000 KRW |
| 2024-07-06 |
743.0385 KRW |
4,718,467.9794 FLOW |
729.2000 KRW |
715.3000 KRW |
776.0000 KRW |
774.6000 KRW |
| 2024-07-05 |
711.7183 KRW |
15,795,917.3514 FLOW |
766.3000 KRW |
679.0000 KRW |
766.7000 KRW |
727.0000 KRW |
| 2024-07-04 |
810.5763 KRW |
7,834,916.7373 FLOW |
850.2000 KRW |
778.0000 KRW |
855.0000 KRW |
778.0000 KRW |
| 2024-07-03 |
857.2662 KRW |
3,886,525.5451 FLOW |
877.2000 KRW |
840.0000 KRW |
883.0000 KRW |
850.4000 KRW |
| 2024-07-02 |
870.9591 KRW |
2,515,671.1392 FLOW |
869.7000 KRW |
861.8000 KRW |
882.5000 KRW |
875.2000 KRW |
| 2024-07-01 |
881.8391 KRW |
3,619,695.4148 FLOW |
886.0000 KRW |
865.3000 KRW |
903.4000 KRW |
868.2000 KRW |
| 2024-06-30 |
860.1889 KRW |
2,979,536.3496 FLOW |
851.5000 KRW |
839.5000 KRW |
888.0000 KRW |
886.9000 KRW |
| 2024-06-29 |
866.5082 KRW |
3,023,155.8103 FLOW |
862.9000 KRW |
845.0000 KRW |
891.6000 KRW |
850.2000 KRW |
| 2024-06-28 |
890.5474 KRW |
4,591,496.6377 FLOW |
878.7000 KRW |
866.0000 KRW |
911.7000 KRW |
866.8000 KRW |
| 2024-06-27 |
867.1075 KRW |
2,859,532.1708 FLOW |
870.0000 KRW |
846.4000 KRW |
892.0000 KRW |
881.9000 KRW |
| 2024-06-26 |
891.4513 KRW |
3,248,499.5751 FLOW |
906.6000 KRW |
866.0000 KRW |
915.0000 KRW |
880.5000 KRW |
| 2024-06-25 |
891.7725 KRW |
3,837,500.0404 FLOW |
883.2000 KRW |
872.5000 KRW |
911.1000 KRW |
909.1000 KRW |