Identifier on UpBit: KRW-FLOW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,282.9596 KRW |
6,687,546.0072 FLOW |
1,286.0000 KRW |
1,253.0000 KRW |
1,317.0000 KRW |
1,259.0000 KRW |
| 2024-05-05 |
1,278.0715 KRW |
3,402,940.8689 FLOW |
1,283.0000 KRW |
1,256.0000 KRW |
1,298.0000 KRW |
1,287.0000 KRW |
| 2024-05-04 |
1,283.7560 KRW |
4,726,290.4439 FLOW |
1,291.0000 KRW |
1,266.0000 KRW |
1,301.0000 KRW |
1,288.0000 KRW |
| 2024-05-03 |
1,252.2683 KRW |
7,628,364.4234 FLOW |
1,226.0000 KRW |
1,205.0000 KRW |
1,302.0000 KRW |
1,296.0000 KRW |
| 2024-05-02 |
1,209.3648 KRW |
6,252,461.9607 FLOW |
1,218.0000 KRW |
1,168.0000 KRW |
1,246.0000 KRW |
1,234.0000 KRW |
| 2024-05-01 |
1,167.1053 KRW |
13,219,562.0903 FLOW |
1,206.0000 KRW |
1,116.0000 KRW |
1,227.0000 KRW |
1,219.0000 KRW |
| 2024-04-30 |
1,223.1715 KRW |
12,119,453.3411 FLOW |
1,286.0000 KRW |
1,171.0000 KRW |
1,302.0000 KRW |
1,219.0000 KRW |
| 2024-04-29 |
1,255.8532 KRW |
7,672,974.4164 FLOW |
1,284.0000 KRW |
1,227.0000 KRW |
1,292.0000 KRW |
1,276.0000 KRW |
| 2024-04-28 |
1,310.8931 KRW |
4,789,636.3301 FLOW |
1,309.0000 KRW |
1,283.0000 KRW |
1,336.0000 KRW |
1,286.0000 KRW |
| 2024-04-27 |
1,284.3490 KRW |
7,540,635.0136 FLOW |
1,305.0000 KRW |
1,253.0000 KRW |
1,327.0000 KRW |
1,309.0000 KRW |
| 2024-04-26 |
1,313.6366 KRW |
6,533,996.6277 FLOW |
1,331.0000 KRW |
1,290.0000 KRW |
1,337.0000 KRW |
1,303.0000 KRW |
| 2024-04-25 |
1,339.8875 KRW |
14,157,023.1436 FLOW |
1,359.0000 KRW |
1,293.0000 KRW |
1,397.0000 KRW |
1,341.0000 KRW |
| 2024-04-24 |
1,435.6982 KRW |
25,134,930.8178 FLOW |
1,376.0000 KRW |
1,364.0000 KRW |
1,505.0000 KRW |
1,380.0000 KRW |
| 2024-04-23 |
1,378.7213 KRW |
6,687,342.8741 FLOW |
1,396.0000 KRW |
1,353.0000 KRW |
1,409.0000 KRW |
1,376.0000 KRW |
| 2024-04-22 |
1,384.8515 KRW |
8,512,778.6425 FLOW |
1,356.0000 KRW |
1,347.0000 KRW |
1,417.0000 KRW |
1,397.0000 KRW |
| 2024-04-21 |
1,366.6391 KRW |
6,653,446.4962 FLOW |
1,375.0000 KRW |
1,331.0000 KRW |
1,397.0000 KRW |
1,359.0000 KRW |
| 2024-04-20 |
1,326.3748 KRW |
7,801,554.9517 FLOW |
1,284.0000 KRW |
1,271.0000 KRW |
1,383.0000 KRW |
1,374.0000 KRW |
| 2024-04-19 |
1,257.0830 KRW |
11,626,152.0694 FLOW |
1,290.0000 KRW |
1,185.0000 KRW |
1,316.0000 KRW |
1,275.0000 KRW |
| 2024-04-18 |
1,267.0108 KRW |
9,678,400.5005 FLOW |
1,264.0000 KRW |
1,227.0000 KRW |
1,305.0000 KRW |
1,293.0000 KRW |
| 2024-04-17 |
1,288.9307 KRW |
11,130,983.6746 FLOW |
1,320.0000 KRW |
1,239.0000 KRW |
1,342.0000 KRW |
1,261.0000 KRW |
| 2024-04-16 |
1,307.7577 KRW |
14,533,515.2391 FLOW |
1,339.0000 KRW |
1,219.0000 KRW |
1,365.0000 KRW |
1,326.0000 KRW |
| 2024-04-15 |
1,379.2793 KRW |
13,394,708.3223 FLOW |
1,407.0000 KRW |
1,293.0000 KRW |
1,450.0000 KRW |
1,338.0000 KRW |
| 2024-04-14 |
1,340.8232 KRW |
14,640,186.6464 FLOW |
1,330.0000 KRW |
1,270.0000 KRW |
1,409.0000 KRW |
1,353.0000 KRW |
| 2024-04-13 |
1,387.9991 KRW |
23,674,682.5099 FLOW |
1,519.0000 KRW |
1,187.0000 KRW |
1,523.0000 KRW |
1,347.0000 KRW |
| 2024-04-12 |
1,602.2324 KRW |
17,050,294.5230 FLOW |
1,708.0000 KRW |
1,470.0000 KRW |
1,722.0000 KRW |
1,500.0000 KRW |
| 2024-04-11 |
1,722.2309 KRW |
7,881,522.3512 FLOW |
1,747.0000 KRW |
1,699.0000 KRW |
1,761.0000 KRW |
1,708.0000 KRW |
| 2024-04-10 |
1,746.1674 KRW |
7,897,465.1602 FLOW |
1,794.0000 KRW |
1,704.0000 KRW |
1,810.0000 KRW |
1,751.0000 KRW |
| 2024-04-09 |
1,837.6479 KRW |
8,110,401.0510 FLOW |
1,872.0000 KRW |
1,788.0000 KRW |
1,885.0000 KRW |
1,791.0000 KRW |
| 2024-04-08 |
1,827.3587 KRW |
8,795,288.3754 FLOW |
1,793.0000 KRW |
1,745.0000 KRW |
1,880.0000 KRW |
1,869.0000 KRW |
| 2024-04-07 |
1,801.3901 KRW |
3,294,025.0592 FLOW |
1,799.0000 KRW |
1,775.0000 KRW |
1,823.0000 KRW |
1,795.0000 KRW |
| 2024-04-06 |
1,792.5569 KRW |
4,479,924.1074 FLOW |
1,807.0000 KRW |
1,766.0000 KRW |
1,824.0000 KRW |
1,805.0000 KRW |
| 2024-04-05 |
1,763.7800 KRW |
9,901,389.4715 FLOW |
1,791.0000 KRW |
1,700.0000 KRW |
1,834.0000 KRW |
1,809.0000 KRW |
| 2024-04-04 |
1,756.5733 KRW |
9,189,102.5817 FLOW |
1,723.0000 KRW |
1,688.0000 KRW |
1,809.0000 KRW |
1,782.0000 KRW |
| 2024-04-03 |
1,721.4653 KRW |
10,352,882.1822 FLOW |
1,710.0000 KRW |
1,650.0000 KRW |
1,767.0000 KRW |
1,725.0000 KRW |
| 2024-04-02 |
1,727.8126 KRW |
14,687,042.5485 FLOW |
1,811.0000 KRW |
1,682.0000 KRW |
1,812.0000 KRW |
1,732.0000 KRW |
| 2024-04-01 |
1,833.0174 KRW |
13,335,584.5764 FLOW |
1,908.0000 KRW |
1,776.0000 KRW |
1,918.0000 KRW |
1,811.0000 KRW |
| 2024-03-31 |
1,894.2188 KRW |
7,123,616.4409 FLOW |
1,870.0000 KRW |
1,857.0000 KRW |
1,920.0000 KRW |
1,907.0000 KRW |
| 2024-03-30 |
1,901.8392 KRW |
8,712,614.4080 FLOW |
1,936.0000 KRW |
1,865.0000 KRW |
1,939.0000 KRW |
1,869.0000 KRW |
| 2024-03-29 |
1,940.7801 KRW |
11,668,166.2287 FLOW |
1,992.0000 KRW |
1,912.0000 KRW |
1,993.0000 KRW |
1,940.0000 KRW |
| 2024-03-28 |
1,966.8078 KRW |
16,015,133.6161 FLOW |
1,993.0000 KRW |
1,899.0000 KRW |
2,020.0000 KRW |
1,997.0000 KRW |
| 2024-03-27 |
2,046.3434 KRW |
25,662,345.5550 FLOW |
2,064.0000 KRW |
1,950.0000 KRW |
2,164.0000 KRW |
1,997.0000 KRW |
| 2024-03-26 |
2,028.0854 KRW |
18,838,553.7156 FLOW |
1,957.0000 KRW |
1,942.0000 KRW |
2,088.0000 KRW |
2,050.0000 KRW |
| 2024-03-25 |
1,930.6946 KRW |
17,776,362.3025 FLOW |
1,880.0000 KRW |
1,873.0000 KRW |
1,984.0000 KRW |
1,969.0000 KRW |
| 2024-03-24 |
1,891.8680 KRW |
16,977,717.4022 FLOW |
1,843.0000 KRW |
1,839.0000 KRW |
1,935.0000 KRW |
1,893.0000 KRW |
| 2024-03-23 |
1,857.1167 KRW |
8,697,030.5169 FLOW |
1,839.0000 KRW |
1,805.0000 KRW |
1,895.0000 KRW |
1,866.0000 KRW |
| 2024-03-22 |
1,858.6584 KRW |
15,278,244.8610 FLOW |
1,906.0000 KRW |
1,800.0000 KRW |
1,923.0000 KRW |
1,810.0000 KRW |
| 2024-03-21 |
1,924.7321 KRW |
18,278,995.4673 FLOW |
1,959.0000 KRW |
1,860.0000 KRW |
1,994.0000 KRW |
1,907.0000 KRW |
| 2024-03-20 |
1,802.3240 KRW |
28,876,810.9389 FLOW |
1,796.0000 KRW |
1,686.0000 KRW |
1,962.0000 KRW |
1,959.0000 KRW |
| 2024-03-19 |
1,842.8137 KRW |
56,046,866.7598 FLOW |
1,888.0000 KRW |
1,706.0000 KRW |
2,025.0000 KRW |
1,778.0000 KRW |
| 2024-03-18 |
1,953.8732 KRW |
22,552,815.7807 FLOW |
1,991.0000 KRW |
1,871.0000 KRW |
2,045.0000 KRW |
1,898.0000 KRW |