Crypto exchange UpBit

Market FORCE (FOR) / Bitcoin (BTC)

Identifier on UpBit: BTC-FOR
Date Price Volume Open Low High Close
2024-05-06 0.0000 BTC 2,160,814.3385 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 1,772,344.2761 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 1,243,969.3157 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 7,007,506.1112 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 5,552,719.9142 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 7,520,313.4423 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 4,352,126.6203 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 904,205.6594 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 699,320.1235 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 3,686,136.2611 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 3,069,483.8361 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 2,778,678.1155 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 6,452,005.2378 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 10,925,414.4053 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 8,853,393.2374 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 3,633,808.5023 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 1,781,169.0419 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 5,511,267.5669 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 5,984,713.1520 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 2,816,911.1928 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 6,224,330.5620 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 7,756,642.5812 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 7,504,856.7058 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 24,202,890.5611 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 30,324,208.7260 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 25,777,029.6137 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 24,791,166.6399 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-09 0.0000 BTC 12,973,118.8326 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-08 0.0000 BTC 17,540,631.4872 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 18,494,052.9744 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 21,065,818.1629 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 41,917,047.9802 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 45,162,892.0115 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 119,835,097.5525 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 8,851,176.1020 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-01 0.0000 BTC 10,238,466.0309 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-31 0.0000 BTC 9,600,528.6917 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 26,028,364.0894 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 67,104,089.6594 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 333,292,124.5853 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 10,175,702.1448 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 4,200,436.8856 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 3,973,302.0741 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 762,309.8558 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 1,815,703.0112 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 2,210,377.2336 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 3,088,277.8434 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 2,743,784.3434 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 6,665,567.4846 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 3,577,301.7723 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC