Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 67.6387 KRW | 134,479,734.2477 | 69.0400 KRW | 66.6800 KRW | 69.0400 KRW | 68.5800 KRW |
| 2024-07-29 | 69.5797 KRW | 189,860,571.1608 | 70.2000 KRW | 67.9400 KRW | 71.4000 KRW | 68.7500 KRW |
| 2024-07-28 | 70.4757 KRW | 186,888,704.2502 | 72.4400 KRW | 69.4000 KRW | 72.4400 KRW | 69.4400 KRW |
| 2024-07-27 | 73.3213 KRW | 327,689,257.9167 | 75.5000 KRW | 71.3200 KRW | 75.5900 KRW | 72.7000 KRW |
| 2024-07-26 | 74.5648 KRW | 623,458,642.6609 | 74.6900 KRW | 72.6800 KRW | 77.0000 KRW | 74.6400 KRW |
| 2024-07-25 | 76.1759 KRW | 1,616,521,403.9260 | 71.7000 KRW | 70.6000 KRW | 80.6600 KRW | 74.4200 KRW |
| 2024-07-24 | 73.2048 KRW | 304,029,294.9972 | 75.3800 KRW | 70.1600 KRW | 77.2000 KRW | 71.4700 KRW |
| 2024-07-23 | 77.8119 KRW | 428,555,409.2094 | 81.2600 KRW | 74.8000 KRW | 81.8900 KRW | 75.4900 KRW |
| 2024-07-22 | 81.9481 KRW | 552,909,186.5976 | 85.0300 KRW | 80.1500 KRW | 85.3500 KRW | 81.1500 KRW |
| 2024-07-21 | 83.9628 KRW | 1,396,796,779.5805 | 84.3800 KRW | 79.5000 KRW | 89.0800 KRW | 83.4500 KRW |
| 2024-07-20 | 85.1109 KRW | 1,099,348,189.1859 | 89.4600 KRW | 81.8000 KRW | 92.0600 KRW | 84.3800 KRW |
| 2024-07-19 | 92.1915 KRW | 3,677,009,107.3071 | 95.1600 KRW | 80.2100 KRW | 104.6000 KRW | 88.7800 KRW |
| 2024-07-18 | 96.8691 KRW | 5,137,148,540.5474 | 60.6333 KRW | 60.6333 KRW | 127.7000 KRW | 92.2500 KRW |
12