Market [unlinked] / KRW
Identifier on UpBit: KRW-G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
54.3115 KRW |
383,115,991.1132 |
53.6100 KRW |
47.8700 KRW |
58.3900 KRW |
49.6400 KRW |
| 2024-08-03 |
56.4565 KRW |
162,844,398.2757 |
59.3200 KRW |
51.5900 KRW |
59.5000 KRW |
52.8200 KRW |
| 2024-08-02 |
62.1117 KRW |
278,603,516.6390 |
64.0000 KRW |
58.8800 KRW |
65.9700 KRW |
59.5000 KRW |
| 2024-08-01 |
64.8646 KRW |
208,818,636.9176 |
68.8400 KRW |
61.3700 KRW |
68.8400 KRW |
62.8200 KRW |
| 2024-07-31 |
69.4731 KRW |
431,953,421.6524 |
68.0900 KRW |
67.0000 KRW |
71.7700 KRW |
67.2500 KRW |
| 2024-07-30 |
67.6387 KRW |
134,479,734.2477 |
69.0400 KRW |
66.6800 KRW |
69.0400 KRW |
68.5800 KRW |
| 2024-07-29 |
69.5797 KRW |
189,860,571.1608 |
70.2000 KRW |
67.9400 KRW |
71.4000 KRW |
68.7500 KRW |
| 2024-07-28 |
70.4757 KRW |
186,888,704.2502 |
72.4400 KRW |
69.4000 KRW |
72.4400 KRW |
69.4400 KRW |
| 2024-07-27 |
73.3213 KRW |
327,689,257.9167 |
75.5000 KRW |
71.3200 KRW |
75.5900 KRW |
72.7000 KRW |
| 2024-07-26 |
74.5648 KRW |
623,458,642.6609 |
74.6900 KRW |
72.6800 KRW |
77.0000 KRW |
74.6400 KRW |
| 2024-07-25 |
76.1759 KRW |
1,616,521,403.9260 |
71.7000 KRW |
70.6000 KRW |
80.6600 KRW |
74.4200 KRW |
| 2024-07-24 |
73.2048 KRW |
304,029,294.9972 |
75.3800 KRW |
70.1600 KRW |
77.2000 KRW |
71.4700 KRW |
| 2024-07-23 |
77.8119 KRW |
428,555,409.2094 |
81.2600 KRW |
74.8000 KRW |
81.8900 KRW |
75.4900 KRW |
| 2024-07-22 |
81.9481 KRW |
552,909,186.5976 |
85.0300 KRW |
80.1500 KRW |
85.3500 KRW |
81.1500 KRW |
| 2024-07-21 |
83.9628 KRW |
1,396,796,779.5805 |
84.3800 KRW |
79.5000 KRW |
89.0800 KRW |
83.4500 KRW |
| 2024-07-20 |
85.1109 KRW |
1,099,348,189.1859 |
89.4600 KRW |
81.8000 KRW |
92.0600 KRW |
84.3800 KRW |
| 2024-07-19 |
92.1915 KRW |
3,677,009,107.3071 |
95.1600 KRW |
80.2100 KRW |
104.6000 KRW |
88.7800 KRW |
| 2024-07-18 |
96.8691 KRW |
5,137,148,540.5474 |
60.6333 KRW |
60.6333 KRW |
127.7000 KRW |
92.2500 KRW |