Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7,137.2626 KRW |
1,854,139.9021 GAS |
7,183.0000 KRW |
6,743.0000 KRW |
7,550.0000 KRW |
7,000.0000 KRW |
| 2025-01-26 |
7,296.5267 KRW |
758,391.1729 GAS |
7,167.0000 KRW |
7,135.0000 KRW |
7,420.0000 KRW |
7,268.0000 KRW |
| 2025-01-25 |
7,076.7656 KRW |
420,535.9968 GAS |
7,010.0000 KRW |
6,920.0000 KRW |
7,192.0000 KRW |
7,176.0000 KRW |
| 2025-01-24 |
7,017.2669 KRW |
634,910.6801 GAS |
7,000.0000 KRW |
6,802.0000 KRW |
7,219.0000 KRW |
7,014.0000 KRW |
| 2025-01-23 |
6,963.0771 KRW |
645,331.6002 GAS |
7,071.0000 KRW |
6,845.0000 KRW |
7,117.0000 KRW |
6,912.0000 KRW |
| 2025-01-22 |
7,207.0085 KRW |
469,906.7284 GAS |
7,267.0000 KRW |
7,102.0000 KRW |
7,300.0000 KRW |
7,126.0000 KRW |
| 2025-01-21 |
7,160.8284 KRW |
975,770.7092 GAS |
7,188.0000 KRW |
7,000.0000 KRW |
7,375.0000 KRW |
7,245.0000 KRW |
| 2025-01-20 |
7,226.4100 KRW |
1,538,966.8968 GAS |
7,121.0000 KRW |
7,000.0000 KRW |
7,576.0000 KRW |
7,186.0000 KRW |
| 2025-01-19 |
7,386.7165 KRW |
1,563,252.1889 GAS |
7,623.0000 KRW |
7,000.0000 KRW |
7,734.0000 KRW |
7,050.0000 KRW |
| 2025-01-18 |
7,725.2073 KRW |
1,420,116.8164 GAS |
7,973.0000 KRW |
7,508.0000 KRW |
8,050.0000 KRW |
7,655.0000 KRW |
| 2025-01-17 |
7,892.2763 KRW |
1,401,510.3255 GAS |
7,730.0000 KRW |
7,710.0000 KRW |
7,984.0000 KRW |
7,970.0000 KRW |
| 2025-01-16 |
7,814.1492 KRW |
1,396,646.1157 GAS |
8,007.0000 KRW |
7,652.0000 KRW |
8,017.0000 KRW |
7,830.0000 KRW |
| 2025-01-15 |
7,878.1063 KRW |
1,937,418.1784 GAS |
8,048.0000 KRW |
7,588.0000 KRW |
8,140.0000 KRW |
7,915.0000 KRW |
| 2025-01-14 |
7,854.7175 KRW |
2,836,024.8357 GAS |
7,616.0000 KRW |
7,503.0000 KRW |
8,200.0000 KRW |
8,060.0000 KRW |
| 2025-01-13 |
7,831.9445 KRW |
5,290,477.1341 GAS |
7,894.0000 KRW |
7,105.0000 KRW |
8,370.0000 KRW |
7,263.0000 KRW |
| 2025-01-12 |
8,009.9848 KRW |
1,714,588.5918 GAS |
8,290.0000 KRW |
7,836.0000 KRW |
8,290.0000 KRW |
7,894.0000 KRW |
| 2025-01-11 |
8,084.4851 KRW |
4,729,651.7878 GAS |
8,057.0000 KRW |
7,705.0000 KRW |
8,450.0000 KRW |
8,221.0000 KRW |
| 2025-01-10 |
8,317.5617 KRW |
9,393,049.6402 GAS |
9,157.0000 KRW |
7,779.0000 KRW |
9,420.0000 KRW |
8,115.0000 KRW |
| 2025-01-09 |
9,215.8298 KRW |
59,109,398.9202 GAS |
8,034.0000 KRW |
7,924.0000 KRW |
10,540.0000 KRW |
8,602.0000 KRW |
| 2025-01-08 |
8,304.3615 KRW |
42,628,758.0375 GAS |
7,276.0000 KRW |
6,933.0000 KRW |
9,533.0000 KRW |
7,978.0000 KRW |
| 2025-01-07 |
7,569.4515 KRW |
1,073,709.0644 GAS |
7,863.0000 KRW |
7,234.0000 KRW |
7,929.0000 KRW |
7,262.0000 KRW |
| 2025-01-06 |
7,778.0533 KRW |
1,720,617.4561 GAS |
7,604.0000 KRW |
7,477.0000 KRW |
7,998.0000 KRW |
7,855.0000 KRW |
| 2025-01-05 |
7,499.3459 KRW |
1,067,317.7232 GAS |
7,567.0000 KRW |
7,393.0000 KRW |
7,615.0000 KRW |
7,568.0000 KRW |
| 2025-01-04 |
7,538.1499 KRW |
1,398,226.2854 GAS |
7,439.0000 KRW |
7,299.0000 KRW |
7,751.0000 KRW |
7,468.0000 KRW |
| 2025-01-03 |
7,140.7744 KRW |
927,414.0716 GAS |
6,998.0000 KRW |
6,855.0000 KRW |
7,394.0000 KRW |
7,394.0000 KRW |
| 2025-01-02 |
6,906.8463 KRW |
494,232.8475 GAS |
6,841.0000 KRW |
6,794.0000 KRW |
7,055.0000 KRW |
6,954.0000 KRW |
| 2025-01-01 |
6,666.2923 KRW |
348,926.0604 GAS |
6,662.0000 KRW |
6,532.0000 KRW |
6,792.0000 KRW |
6,784.0000 KRW |
| 2024-12-31 |
6,664.1099 KRW |
601,356.5679 GAS |
6,720.0000 KRW |
6,508.0000 KRW |
6,855.0000 KRW |
6,614.0000 KRW |
| 2024-12-30 |
6,772.9923 KRW |
788,097.8637 GAS |
6,757.0000 KRW |
6,556.0000 KRW |
6,965.0000 KRW |
6,792.0000 KRW |
| 2024-12-29 |
6,970.5186 KRW |
828,865.4339 GAS |
7,179.0000 KRW |
6,680.0000 KRW |
7,179.0000 KRW |
6,720.0000 KRW |
| 2024-12-28 |
6,928.5664 KRW |
1,030,396.5689 GAS |
6,796.0000 KRW |
6,760.0000 KRW |
7,079.0000 KRW |
7,020.0000 KRW |
| 2024-12-27 |
6,804.4178 KRW |
757,204.7277 GAS |
6,684.0000 KRW |
6,564.0000 KRW |
6,995.0000 KRW |
6,841.0000 KRW |
| 2024-12-26 |
6,815.5126 KRW |
986,795.4262 GAS |
7,080.0000 KRW |
6,585.0000 KRW |
7,161.0000 KRW |
6,689.0000 KRW |
| 2024-12-25 |
7,221.5248 KRW |
1,054,648.2728 GAS |
7,322.0000 KRW |
7,025.0000 KRW |
7,360.0000 KRW |
7,076.0000 KRW |
| 2024-12-24 |
7,244.4555 KRW |
1,658,165.1454 GAS |
7,170.0000 KRW |
7,056.0000 KRW |
7,480.0000 KRW |
7,336.0000 KRW |
| 2024-12-23 |
6,878.7230 KRW |
1,308,588.5985 GAS |
6,877.0000 KRW |
6,604.0000 KRW |
7,089.0000 KRW |
6,920.0000 KRW |
| 2024-12-22 |
6,857.9388 KRW |
3,727,168.6644 GAS |
6,605.0000 KRW |
6,541.0000 KRW |
7,190.0000 KRW |
6,812.0000 KRW |
| 2024-12-21 |
6,899.3503 KRW |
1,135,208.5921 GAS |
6,890.0000 KRW |
6,519.0000 KRW |
7,216.0000 KRW |
6,558.0000 KRW |
| 2024-12-20 |
6,486.8322 KRW |
2,110,686.2987 GAS |
6,635.0000 KRW |
6,010.0000 KRW |
6,915.0000 KRW |
6,822.0000 KRW |
| 2024-12-19 |
6,912.1701 KRW |
1,841,611.7718 GAS |
7,000.0000 KRW |
6,500.0000 KRW |
7,226.0000 KRW |
6,678.0000 KRW |
| 2024-12-18 |
7,361.8398 KRW |
1,378,689.0356 GAS |
7,613.0000 KRW |
7,047.0000 KRW |
7,672.0000 KRW |
7,047.0000 KRW |
| 2024-12-17 |
7,725.6816 KRW |
1,242,991.0767 GAS |
7,830.0000 KRW |
7,513.0000 KRW |
7,900.0000 KRW |
7,525.0000 KRW |
| 2024-12-16 |
7,912.8364 KRW |
1,436,970.2175 GAS |
8,091.0000 KRW |
7,675.0000 KRW |
8,208.0000 KRW |
7,930.0000 KRW |
| 2024-12-15 |
7,917.8236 KRW |
1,011,476.7039 GAS |
7,940.0000 KRW |
7,715.0000 KRW |
8,152.0000 KRW |
7,927.0000 KRW |
| 2024-12-14 |
8,031.8467 KRW |
1,202,394.6035 GAS |
8,300.0000 KRW |
7,730.0000 KRW |
8,306.0000 KRW |
7,881.0000 KRW |
| 2024-12-13 |
8,266.4973 KRW |
1,150,958.8580 GAS |
8,442.0000 KRW |
8,100.0000 KRW |
8,446.0000 KRW |
8,260.0000 KRW |
| 2024-12-12 |
8,377.8388 KRW |
3,503,361.3685 GAS |
8,025.0000 KRW |
7,919.0000 KRW |
8,658.0000 KRW |
8,393.0000 KRW |
| 2024-12-11 |
7,630.6192 KRW |
2,645,368.1503 GAS |
7,630.0000 KRW |
7,110.0000 KRW |
8,103.0000 KRW |
8,078.0000 KRW |
| 2024-12-10 |
7,559.1175 KRW |
3,964,230.9814 GAS |
7,958.0000 KRW |
6,965.0000 KRW |
8,054.0000 KRW |
7,595.0000 KRW |
| 2024-12-09 |
8,864.0309 KRW |
6,287,139.9795 GAS |
9,454.0000 KRW |
7,300.0000 KRW |
9,921.0000 KRW |
8,011.0000 KRW |