Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
4,969.9568 KRW |
1,108,193.7106 GAS |
4,865.0000 KRW |
4,800.0000 KRW |
5,050.0000 KRW |
5,005.0000 KRW |
| 2025-04-24 |
4,927.2790 KRW |
6,781,310.2393 GAS |
4,791.0000 KRW |
4,707.0000 KRW |
5,060.0000 KRW |
4,718.0000 KRW |
| 2025-04-23 |
4,772.7378 KRW |
1,769,765.0980 GAS |
4,850.0000 KRW |
4,677.0000 KRW |
4,884.0000 KRW |
4,792.0000 KRW |
| 2025-04-22 |
4,773.0674 KRW |
2,122,072.1707 GAS |
4,956.0000 KRW |
4,647.0000 KRW |
4,956.0000 KRW |
4,794.0000 KRW |
| 2025-04-21 |
5,043.2678 KRW |
2,512,897.8532 GAS |
5,180.0000 KRW |
4,931.0000 KRW |
5,230.0000 KRW |
4,953.0000 KRW |
| 2025-04-20 |
5,158.7590 KRW |
6,692,075.9735 GAS |
5,025.0000 KRW |
4,904.0000 KRW |
5,393.0000 KRW |
4,984.0000 KRW |
| 2025-04-19 |
4,950.5005 KRW |
3,976,031.6541 GAS |
5,001.0000 KRW |
4,797.0000 KRW |
5,161.0000 KRW |
5,010.0000 KRW |
| 2025-04-18 |
5,332.6371 KRW |
17,962,121.6415 GAS |
4,930.0000 KRW |
4,831.0000 KRW |
5,820.0000 KRW |
4,984.0000 KRW |
| 2025-04-17 |
5,315.3492 KRW |
6,444,088.1222 GAS |
5,690.0000 KRW |
4,954.0000 KRW |
5,801.0000 KRW |
4,993.0000 KRW |
| 2025-04-16 |
5,582.4000 KRW |
32,966,191.4664 GAS |
5,261.0000 KRW |
5,127.0000 KRW |
6,148.0000 KRW |
5,949.0000 KRW |
| 2025-04-15 |
4,553.0103 KRW |
30,337,557.8964 GAS |
4,040.0000 KRW |
3,921.0000 KRW |
5,264.0000 KRW |
5,248.0000 KRW |
| 2025-04-14 |
4,222.0885 KRW |
3,505,929.1317 GAS |
4,400.0000 KRW |
3,988.0000 KRW |
4,468.0000 KRW |
4,042.0000 KRW |
| 2025-04-13 |
5,049.9012 KRW |
13,664,886.5679 GAS |
4,789.0000 KRW |
4,364.0000 KRW |
5,560.0000 KRW |
4,395.0000 KRW |
| 2025-04-12 |
4,547.6384 KRW |
9,148,555.0091 GAS |
4,761.0000 KRW |
4,225.0000 KRW |
5,000.0000 KRW |
4,875.0000 KRW |
| 2025-04-11 |
4,763.5440 KRW |
24,832,417.8715 GAS |
4,887.0000 KRW |
4,370.0000 KRW |
5,180.0000 KRW |
4,637.0000 KRW |
| 2025-04-10 |
4,601.4972 KRW |
69,630,414.5665 GAS |
3,602.0000 KRW |
3,532.0000 KRW |
5,179.0000 KRW |
4,672.0000 KRW |
| 2025-04-09 |
3,805.1590 KRW |
53,832,115.9730 GAS |
2,922.0000 KRW |
2,897.0000 KRW |
4,274.0000 KRW |
3,637.0000 KRW |
| 2025-04-08 |
2,962.3602 KRW |
1,252,539.4554 GAS |
2,895.0000 KRW |
2,875.0000 KRW |
3,056.0000 KRW |
2,961.0000 KRW |
| 2025-04-07 |
2,834.8647 KRW |
1,125,317.4280 GAS |
2,884.0000 KRW |
2,629.0000 KRW |
3,032.0000 KRW |
2,889.0000 KRW |
| 2025-04-06 |
3,072.4468 KRW |
1,554,242.6374 GAS |
3,051.0000 KRW |
2,849.0000 KRW |
3,197.0000 KRW |
2,913.0000 KRW |
| 2025-04-05 |
3,037.1576 KRW |
414,000.0106 GAS |
3,012.0000 KRW |
3,002.0000 KRW |
3,082.0000 KRW |
3,032.0000 KRW |
| 2025-04-04 |
3,017.5321 KRW |
649,050.1171 GAS |
3,072.0000 KRW |
2,945.0000 KRW |
3,076.0000 KRW |
3,044.0000 KRW |
| 2025-04-03 |
3,017.5044 KRW |
1,406,318.1918 GAS |
3,042.0000 KRW |
2,906.0000 KRW |
3,123.0000 KRW |
3,059.0000 KRW |
| 2025-04-02 |
3,117.1724 KRW |
3,476,221.8869 GAS |
3,652.0000 KRW |
2,961.0000 KRW |
3,657.0000 KRW |
3,148.0000 KRW |
| 2025-04-01 |
3,610.7873 KRW |
493,788.9495 GAS |
3,600.0000 KRW |
3,500.0000 KRW |
3,718.0000 KRW |
3,674.0000 KRW |
| 2025-03-31 |
3,660.8125 KRW |
656,481.4484 GAS |
3,885.0000 KRW |
3,487.0000 KRW |
3,918.0000 KRW |
3,590.0000 KRW |
| 2025-03-30 |
3,929.9574 KRW |
242,817.4934 GAS |
3,955.0000 KRW |
3,840.0000 KRW |
4,046.0000 KRW |
3,883.0000 KRW |
| 2025-03-29 |
4,028.5254 KRW |
267,448.4471 GAS |
4,104.0000 KRW |
3,900.0000 KRW |
4,150.0000 KRW |
3,911.0000 KRW |
| 2025-03-28 |
4,352.9055 KRW |
1,299,777.2132 GAS |
4,389.0000 KRW |
4,035.0000 KRW |
4,550.0000 KRW |
4,108.0000 KRW |
| 2025-03-27 |
4,446.6339 KRW |
183,110.9894 GAS |
4,442.0000 KRW |
4,383.0000 KRW |
4,504.0000 KRW |
4,408.0000 KRW |
| 2025-03-26 |
4,494.9782 KRW |
332,051.0493 GAS |
4,508.0000 KRW |
4,420.0000 KRW |
4,545.0000 KRW |
4,505.0000 KRW |
| 2025-03-25 |
4,505.0000 KRW |
583,867.8252 GAS |
4,441.0000 KRW |
4,430.0000 KRW |
4,600.0000 KRW |
4,492.0000 KRW |
| 2025-03-24 |
4,436.1765 KRW |
302,492.9094 GAS |
4,383.0000 KRW |
4,316.0000 KRW |
4,499.0000 KRW |
4,431.0000 KRW |
| 2025-03-23 |
4,397.9380 KRW |
179,467.3713 GAS |
4,406.0000 KRW |
4,344.0000 KRW |
4,444.0000 KRW |
4,381.0000 KRW |
| 2025-03-22 |
4,367.1234 KRW |
110,200.3138 GAS |
4,290.0000 KRW |
4,288.0000 KRW |
4,429.0000 KRW |
4,404.0000 KRW |
| 2025-03-21 |
4,353.4328 KRW |
171,056.4339 GAS |
4,404.0000 KRW |
4,284.0000 KRW |
4,435.0000 KRW |
4,327.0000 KRW |
| 2025-03-20 |
4,430.0903 KRW |
342,739.1998 GAS |
4,471.0000 KRW |
4,370.0000 KRW |
4,497.0000 KRW |
4,404.0000 KRW |
| 2025-03-19 |
4,483.2687 KRW |
2,236,432.6436 GAS |
4,376.0000 KRW |
4,343.0000 KRW |
4,650.0000 KRW |
4,475.0000 KRW |
| 2025-03-18 |
4,315.0326 KRW |
836,930.0171 GAS |
4,277.0000 KRW |
4,181.0000 KRW |
4,439.0000 KRW |
4,296.0000 KRW |
| 2025-03-17 |
4,248.6067 KRW |
158,988.6774 GAS |
4,189.0000 KRW |
4,176.0000 KRW |
4,333.0000 KRW |
4,320.0000 KRW |
| 2025-03-16 |
4,317.2991 KRW |
179,619.0131 GAS |
4,375.0000 KRW |
4,200.0000 KRW |
4,400.0000 KRW |
4,204.0000 KRW |
| 2025-03-15 |
4,325.0821 KRW |
185,189.3736 GAS |
4,280.0000 KRW |
4,279.0000 KRW |
4,399.0000 KRW |
4,379.0000 KRW |
| 2025-03-14 |
4,275.9270 KRW |
158,302.0280 GAS |
4,228.0000 KRW |
4,203.0000 KRW |
4,343.0000 KRW |
4,296.0000 KRW |
| 2025-03-13 |
4,234.4256 KRW |
175,823.6742 GAS |
4,250.0000 KRW |
4,130.0000 KRW |
4,324.0000 KRW |
4,172.0000 KRW |
| 2025-03-12 |
4,195.9241 KRW |
240,860.9889 GAS |
4,187.0000 KRW |
4,035.0000 KRW |
4,348.0000 KRW |
4,261.0000 KRW |
| 2025-03-11 |
4,020.6043 KRW |
442,818.5823 GAS |
4,012.0000 KRW |
3,774.0000 KRW |
4,285.0000 KRW |
4,269.0000 KRW |
| 2025-03-10 |
4,184.1947 KRW |
502,310.3395 GAS |
4,107.0000 KRW |
3,913.0000 KRW |
4,369.0000 KRW |
4,009.0000 KRW |
| 2025-03-09 |
4,383.2547 KRW |
292,463.3444 GAS |
4,600.0000 KRW |
4,168.0000 KRW |
4,623.0000 KRW |
4,224.0000 KRW |
| 2025-03-08 |
4,616.7665 KRW |
140,935.8929 GAS |
4,642.0000 KRW |
4,554.0000 KRW |
4,687.0000 KRW |
4,628.0000 KRW |
| 2025-03-07 |
4,704.6191 KRW |
314,977.9792 GAS |
4,731.0000 KRW |
4,536.0000 KRW |
4,857.0000 KRW |
4,674.0000 KRW |