Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
Price
123...4546
Date Price Volume Open Low High Close
2025-02-15 5,994.5069 KRW 215,706.6901 GAS 6,042.0000 KRW 5,924.0000 KRW 6,065.0000 KRW 5,930.0000 KRW
2025-02-14 6,041.5937 KRW 545,344.8726 GAS 6,022.0000 KRW 5,962.0000 KRW 6,159.0000 KRW 6,088.0000 KRW
2025-02-13 6,043.7668 KRW 311,219.9089 GAS 6,172.0000 KRW 5,925.0000 KRW 6,188.0000 KRW 6,040.0000 KRW
2025-02-12 5,927.7823 KRW 521,827.3193 GAS 5,961.0000 KRW 5,768.0000 KRW 6,186.0000 KRW 6,174.0000 KRW
2025-02-11 6,073.4229 KRW 442,623.5009 GAS 6,027.0000 KRW 5,885.0000 KRW 6,182.0000 KRW 5,960.0000 KRW
2025-02-10 5,905.6873 KRW 553,285.3728 GAS 5,900.0000 KRW 5,765.0000 KRW 6,029.0000 KRW 5,983.0000 KRW
2025-02-09 6,036.3051 KRW 922,542.7885 GAS 5,946.0000 KRW 5,730.0000 KRW 6,244.0000 KRW 5,857.0000 KRW
2025-02-08 5,815.0834 KRW 225,592.0552 GAS 5,780.0000 KRW 5,719.0000 KRW 5,945.0000 KRW 5,940.0000 KRW
2025-02-07 5,806.2736 KRW 412,300.3841 GAS 5,807.0000 KRW 5,658.0000 KRW 6,010.0000 KRW 5,765.0000 KRW
2025-02-06 5,922.3443 KRW 443,042.3574 GAS 6,015.0000 KRW 5,731.0000 KRW 6,096.0000 KRW 5,820.0000 KRW
2025-02-05 6,082.8750 KRW 462,309.2778 GAS 6,107.0000 KRW 5,932.0000 KRW 6,200.0000 KRW 5,991.0000 KRW
2025-02-04 6,235.4449 KRW 1,622,383.9958 GAS 6,315.0000 KRW 5,850.0000 KRW 6,590.0000 KRW 6,146.0000 KRW
2025-02-03 5,751.5342 KRW 2,288,868.6016 GAS 6,220.0000 KRW 5,240.0000 KRW 6,451.0000 KRW 6,388.0000 KRW
2025-02-02 6,647.3759 KRW 1,841,770.0614 GAS 6,951.0000 KRW 6,073.0000 KRW 7,130.0000 KRW 6,111.0000 KRW
2025-02-01 7,448.1312 KRW 3,986,740.5584 GAS 7,254.0000 KRW 7,079.0000 KRW 7,674.0000 KRW 7,108.0000 KRW
2025-01-31 7,314.8594 KRW 1,630,397.8690 GAS 7,126.0000 KRW 7,065.0000 KRW 7,547.0000 KRW 7,185.0000 KRW
2025-01-30 7,126.9414 KRW 385,579.3531 GAS 7,010.0000 KRW 6,930.0000 KRW 7,274.0000 KRW 7,180.0000 KRW
2025-01-29 6,990.8352 KRW 272,447.4493 GAS 6,906.0000 KRW 6,846.0000 KRW 7,127.0000 KRW 7,018.0000 KRW
2025-01-28 7,025.5239 KRW 427,013.4753 GAS 7,120.0000 KRW 6,840.0000 KRW 7,175.0000 KRW 6,917.0000 KRW
2025-01-27 7,130.9443 KRW 2,002,666.2729 GAS 7,183.0000 KRW 6,743.0000 KRW 7,550.0000 KRW 7,019.0000 KRW
2025-01-26 7,296.5267 KRW 758,391.1729 GAS 7,167.0000 KRW 7,135.0000 KRW 7,420.0000 KRW 7,268.0000 KRW
2025-01-25 7,076.7656 KRW 420,535.9968 GAS 7,010.0000 KRW 6,920.0000 KRW 7,192.0000 KRW 7,176.0000 KRW
2025-01-24 7,017.2669 KRW 634,910.6801 GAS 7,000.0000 KRW 6,802.0000 KRW 7,219.0000 KRW 7,014.0000 KRW
2025-01-23 6,963.0771 KRW 645,331.6002 GAS 7,071.0000 KRW 6,845.0000 KRW 7,117.0000 KRW 6,912.0000 KRW
2025-01-22 7,207.0085 KRW 469,906.7284 GAS 7,267.0000 KRW 7,102.0000 KRW 7,300.0000 KRW 7,126.0000 KRW
2025-01-21 7,160.8284 KRW 975,770.7092 GAS 7,188.0000 KRW 7,000.0000 KRW 7,375.0000 KRW 7,245.0000 KRW
2025-01-20 7,226.4100 KRW 1,538,966.8968 GAS 7,121.0000 KRW 7,000.0000 KRW 7,576.0000 KRW 7,186.0000 KRW
2025-01-19 7,386.7165 KRW 1,563,252.1889 GAS 7,623.0000 KRW 7,000.0000 KRW 7,734.0000 KRW 7,050.0000 KRW
2025-01-18 7,725.2073 KRW 1,420,116.8164 GAS 7,973.0000 KRW 7,508.0000 KRW 8,050.0000 KRW 7,655.0000 KRW
2025-01-17 7,892.2763 KRW 1,401,510.3255 GAS 7,730.0000 KRW 7,710.0000 KRW 7,984.0000 KRW 7,970.0000 KRW
2025-01-16 7,814.1492 KRW 1,396,646.1157 GAS 8,007.0000 KRW 7,652.0000 KRW 8,017.0000 KRW 7,830.0000 KRW
2025-01-15 7,878.1063 KRW 1,937,418.1784 GAS 8,048.0000 KRW 7,588.0000 KRW 8,140.0000 KRW 7,915.0000 KRW
2025-01-14 7,854.7175 KRW 2,836,024.8357 GAS 7,616.0000 KRW 7,503.0000 KRW 8,200.0000 KRW 8,060.0000 KRW
2025-01-13 7,831.9445 KRW 5,290,477.1341 GAS 7,894.0000 KRW 7,105.0000 KRW 8,370.0000 KRW 7,263.0000 KRW
2025-01-12 8,009.9848 KRW 1,714,588.5918 GAS 8,290.0000 KRW 7,836.0000 KRW 8,290.0000 KRW 7,894.0000 KRW
2025-01-11 8,084.4851 KRW 4,729,651.7878 GAS 8,057.0000 KRW 7,705.0000 KRW 8,450.0000 KRW 8,221.0000 KRW
2025-01-10 8,317.5617 KRW 9,393,049.6402 GAS 9,157.0000 KRW 7,779.0000 KRW 9,420.0000 KRW 8,115.0000 KRW
2025-01-09 9,215.8298 KRW 59,109,398.9202 GAS 8,034.0000 KRW 7,924.0000 KRW 10,540.0000 KRW 8,602.0000 KRW
2025-01-08 8,304.3615 KRW 42,628,758.0375 GAS 7,276.0000 KRW 6,933.0000 KRW 9,533.0000 KRW 7,978.0000 KRW
2025-01-07 7,569.4515 KRW 1,073,709.0644 GAS 7,863.0000 KRW 7,234.0000 KRW 7,929.0000 KRW 7,262.0000 KRW
2025-01-06 7,778.0533 KRW 1,720,617.4561 GAS 7,604.0000 KRW 7,477.0000 KRW 7,998.0000 KRW 7,855.0000 KRW
2025-01-05 7,499.3459 KRW 1,067,317.7232 GAS 7,567.0000 KRW 7,393.0000 KRW 7,615.0000 KRW 7,568.0000 KRW
2025-01-04 7,538.1499 KRW 1,398,226.2854 GAS 7,439.0000 KRW 7,299.0000 KRW 7,751.0000 KRW 7,468.0000 KRW
2025-01-03 7,140.7744 KRW 927,414.0716 GAS 6,998.0000 KRW 6,855.0000 KRW 7,394.0000 KRW 7,394.0000 KRW
2025-01-02 6,906.8463 KRW 494,232.8475 GAS 6,841.0000 KRW 6,794.0000 KRW 7,055.0000 KRW 6,954.0000 KRW
2025-01-01 6,666.2923 KRW 348,926.0604 GAS 6,662.0000 KRW 6,532.0000 KRW 6,792.0000 KRW 6,784.0000 KRW
2024-12-31 6,664.1099 KRW 601,356.5679 GAS 6,720.0000 KRW 6,508.0000 KRW 6,855.0000 KRW 6,614.0000 KRW
2024-12-30 6,772.9923 KRW 788,097.8637 GAS 6,757.0000 KRW 6,556.0000 KRW 6,965.0000 KRW 6,792.0000 KRW
2024-12-29 6,970.5186 KRW 828,865.4339 GAS 7,179.0000 KRW 6,680.0000 KRW 7,179.0000 KRW 6,720.0000 KRW
2024-12-28 6,928.5664 KRW 1,030,396.5689 GAS 6,796.0000 KRW 6,760.0000 KRW 7,079.0000 KRW 7,020.0000 KRW
123...4546