Identifier on UpBit: KRW-GAS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
5,994.5069 KRW |
215,706.6901 GAS |
6,042.0000 KRW |
5,924.0000 KRW |
6,065.0000 KRW |
5,930.0000 KRW |
2025-02-14 |
6,041.5937 KRW |
545,344.8726 GAS |
6,022.0000 KRW |
5,962.0000 KRW |
6,159.0000 KRW |
6,088.0000 KRW |
2025-02-13 |
6,043.7668 KRW |
311,219.9089 GAS |
6,172.0000 KRW |
5,925.0000 KRW |
6,188.0000 KRW |
6,040.0000 KRW |
2025-02-12 |
5,927.7823 KRW |
521,827.3193 GAS |
5,961.0000 KRW |
5,768.0000 KRW |
6,186.0000 KRW |
6,174.0000 KRW |
2025-02-11 |
6,073.4229 KRW |
442,623.5009 GAS |
6,027.0000 KRW |
5,885.0000 KRW |
6,182.0000 KRW |
5,960.0000 KRW |
2025-02-10 |
5,905.6873 KRW |
553,285.3728 GAS |
5,900.0000 KRW |
5,765.0000 KRW |
6,029.0000 KRW |
5,983.0000 KRW |
2025-02-09 |
6,036.3051 KRW |
922,542.7885 GAS |
5,946.0000 KRW |
5,730.0000 KRW |
6,244.0000 KRW |
5,857.0000 KRW |
2025-02-08 |
5,815.0834 KRW |
225,592.0552 GAS |
5,780.0000 KRW |
5,719.0000 KRW |
5,945.0000 KRW |
5,940.0000 KRW |
2025-02-07 |
5,806.2736 KRW |
412,300.3841 GAS |
5,807.0000 KRW |
5,658.0000 KRW |
6,010.0000 KRW |
5,765.0000 KRW |
2025-02-06 |
5,922.3443 KRW |
443,042.3574 GAS |
6,015.0000 KRW |
5,731.0000 KRW |
6,096.0000 KRW |
5,820.0000 KRW |
2025-02-05 |
6,082.8750 KRW |
462,309.2778 GAS |
6,107.0000 KRW |
5,932.0000 KRW |
6,200.0000 KRW |
5,991.0000 KRW |
2025-02-04 |
6,235.4449 KRW |
1,622,383.9958 GAS |
6,315.0000 KRW |
5,850.0000 KRW |
6,590.0000 KRW |
6,146.0000 KRW |
2025-02-03 |
5,751.5342 KRW |
2,288,868.6016 GAS |
6,220.0000 KRW |
5,240.0000 KRW |
6,451.0000 KRW |
6,388.0000 KRW |
2025-02-02 |
6,647.3759 KRW |
1,841,770.0614 GAS |
6,951.0000 KRW |
6,073.0000 KRW |
7,130.0000 KRW |
6,111.0000 KRW |
2025-02-01 |
7,448.1312 KRW |
3,986,740.5584 GAS |
7,254.0000 KRW |
7,079.0000 KRW |
7,674.0000 KRW |
7,108.0000 KRW |
2025-01-31 |
7,314.8594 KRW |
1,630,397.8690 GAS |
7,126.0000 KRW |
7,065.0000 KRW |
7,547.0000 KRW |
7,185.0000 KRW |
2025-01-30 |
7,126.9414 KRW |
385,579.3531 GAS |
7,010.0000 KRW |
6,930.0000 KRW |
7,274.0000 KRW |
7,180.0000 KRW |
2025-01-29 |
6,990.8352 KRW |
272,447.4493 GAS |
6,906.0000 KRW |
6,846.0000 KRW |
7,127.0000 KRW |
7,018.0000 KRW |
2025-01-28 |
7,025.5239 KRW |
427,013.4753 GAS |
7,120.0000 KRW |
6,840.0000 KRW |
7,175.0000 KRW |
6,917.0000 KRW |
2025-01-27 |
7,130.9443 KRW |
2,002,666.2729 GAS |
7,183.0000 KRW |
6,743.0000 KRW |
7,550.0000 KRW |
7,019.0000 KRW |
2025-01-26 |
7,296.5267 KRW |
758,391.1729 GAS |
7,167.0000 KRW |
7,135.0000 KRW |
7,420.0000 KRW |
7,268.0000 KRW |
2025-01-25 |
7,076.7656 KRW |
420,535.9968 GAS |
7,010.0000 KRW |
6,920.0000 KRW |
7,192.0000 KRW |
7,176.0000 KRW |
2025-01-24 |
7,017.2669 KRW |
634,910.6801 GAS |
7,000.0000 KRW |
6,802.0000 KRW |
7,219.0000 KRW |
7,014.0000 KRW |
2025-01-23 |
6,963.0771 KRW |
645,331.6002 GAS |
7,071.0000 KRW |
6,845.0000 KRW |
7,117.0000 KRW |
6,912.0000 KRW |
2025-01-22 |
7,207.0085 KRW |
469,906.7284 GAS |
7,267.0000 KRW |
7,102.0000 KRW |
7,300.0000 KRW |
7,126.0000 KRW |
2025-01-21 |
7,160.8284 KRW |
975,770.7092 GAS |
7,188.0000 KRW |
7,000.0000 KRW |
7,375.0000 KRW |
7,245.0000 KRW |
2025-01-20 |
7,226.4100 KRW |
1,538,966.8968 GAS |
7,121.0000 KRW |
7,000.0000 KRW |
7,576.0000 KRW |
7,186.0000 KRW |
2025-01-19 |
7,386.7165 KRW |
1,563,252.1889 GAS |
7,623.0000 KRW |
7,000.0000 KRW |
7,734.0000 KRW |
7,050.0000 KRW |
2025-01-18 |
7,725.2073 KRW |
1,420,116.8164 GAS |
7,973.0000 KRW |
7,508.0000 KRW |
8,050.0000 KRW |
7,655.0000 KRW |
2025-01-17 |
7,892.2763 KRW |
1,401,510.3255 GAS |
7,730.0000 KRW |
7,710.0000 KRW |
7,984.0000 KRW |
7,970.0000 KRW |
2025-01-16 |
7,814.1492 KRW |
1,396,646.1157 GAS |
8,007.0000 KRW |
7,652.0000 KRW |
8,017.0000 KRW |
7,830.0000 KRW |
2025-01-15 |
7,878.1063 KRW |
1,937,418.1784 GAS |
8,048.0000 KRW |
7,588.0000 KRW |
8,140.0000 KRW |
7,915.0000 KRW |
2025-01-14 |
7,854.7175 KRW |
2,836,024.8357 GAS |
7,616.0000 KRW |
7,503.0000 KRW |
8,200.0000 KRW |
8,060.0000 KRW |
2025-01-13 |
7,831.9445 KRW |
5,290,477.1341 GAS |
7,894.0000 KRW |
7,105.0000 KRW |
8,370.0000 KRW |
7,263.0000 KRW |
2025-01-12 |
8,009.9848 KRW |
1,714,588.5918 GAS |
8,290.0000 KRW |
7,836.0000 KRW |
8,290.0000 KRW |
7,894.0000 KRW |
2025-01-11 |
8,084.4851 KRW |
4,729,651.7878 GAS |
8,057.0000 KRW |
7,705.0000 KRW |
8,450.0000 KRW |
8,221.0000 KRW |
2025-01-10 |
8,317.5617 KRW |
9,393,049.6402 GAS |
9,157.0000 KRW |
7,779.0000 KRW |
9,420.0000 KRW |
8,115.0000 KRW |
2025-01-09 |
9,215.8298 KRW |
59,109,398.9202 GAS |
8,034.0000 KRW |
7,924.0000 KRW |
10,540.0000 KRW |
8,602.0000 KRW |
2025-01-08 |
8,304.3615 KRW |
42,628,758.0375 GAS |
7,276.0000 KRW |
6,933.0000 KRW |
9,533.0000 KRW |
7,978.0000 KRW |
2025-01-07 |
7,569.4515 KRW |
1,073,709.0644 GAS |
7,863.0000 KRW |
7,234.0000 KRW |
7,929.0000 KRW |
7,262.0000 KRW |
2025-01-06 |
7,778.0533 KRW |
1,720,617.4561 GAS |
7,604.0000 KRW |
7,477.0000 KRW |
7,998.0000 KRW |
7,855.0000 KRW |
2025-01-05 |
7,499.3459 KRW |
1,067,317.7232 GAS |
7,567.0000 KRW |
7,393.0000 KRW |
7,615.0000 KRW |
7,568.0000 KRW |
2025-01-04 |
7,538.1499 KRW |
1,398,226.2854 GAS |
7,439.0000 KRW |
7,299.0000 KRW |
7,751.0000 KRW |
7,468.0000 KRW |
2025-01-03 |
7,140.7744 KRW |
927,414.0716 GAS |
6,998.0000 KRW |
6,855.0000 KRW |
7,394.0000 KRW |
7,394.0000 KRW |
2025-01-02 |
6,906.8463 KRW |
494,232.8475 GAS |
6,841.0000 KRW |
6,794.0000 KRW |
7,055.0000 KRW |
6,954.0000 KRW |
2025-01-01 |
6,666.2923 KRW |
348,926.0604 GAS |
6,662.0000 KRW |
6,532.0000 KRW |
6,792.0000 KRW |
6,784.0000 KRW |
2024-12-31 |
6,664.1099 KRW |
601,356.5679 GAS |
6,720.0000 KRW |
6,508.0000 KRW |
6,855.0000 KRW |
6,614.0000 KRW |
2024-12-30 |
6,772.9923 KRW |
788,097.8637 GAS |
6,757.0000 KRW |
6,556.0000 KRW |
6,965.0000 KRW |
6,792.0000 KRW |
2024-12-29 |
6,970.5186 KRW |
828,865.4339 GAS |
7,179.0000 KRW |
6,680.0000 KRW |
7,179.0000 KRW |
6,720.0000 KRW |
2024-12-28 |
6,928.5664 KRW |
1,030,396.5689 GAS |
6,796.0000 KRW |
6,760.0000 KRW |
7,079.0000 KRW |
7,020.0000 KRW |