Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
6,832.1148 KRW |
2,770,714.0344 GAS |
6,706.0000 KRW |
6,481.0000 KRW |
7,115.0000 KRW |
6,935.0000 KRW |
| 2024-11-20 |
6,756.3918 KRW |
1,676,431.0368 GAS |
7,064.0000 KRW |
6,520.0000 KRW |
7,072.0000 KRW |
6,723.0000 KRW |
| 2024-11-19 |
7,123.5839 KRW |
2,656,555.7827 GAS |
7,175.0000 KRW |
6,853.0000 KRW |
7,369.0000 KRW |
6,964.0000 KRW |
| 2024-11-18 |
7,042.0061 KRW |
2,623,865.9913 GAS |
6,955.0000 KRW |
6,879.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |
| 2024-11-17 |
7,054.5803 KRW |
4,365,200.2328 GAS |
7,214.0000 KRW |
6,820.0000 KRW |
7,399.0000 KRW |
6,909.0000 KRW |
| 2024-11-16 |
6,968.4503 KRW |
12,858,757.3248 GAS |
6,365.0000 KRW |
6,281.0000 KRW |
7,403.0000 KRW |
7,233.0000 KRW |
| 2024-11-15 |
6,049.8526 KRW |
1,914,252.1542 GAS |
6,044.0000 KRW |
5,851.0000 KRW |
6,299.0000 KRW |
6,283.0000 KRW |
| 2024-11-14 |
6,476.0342 KRW |
10,683,257.8088 GAS |
6,197.0000 KRW |
6,049.0000 KRW |
6,780.0000 KRW |
6,233.0000 KRW |
| 2024-11-13 |
6,239.1062 KRW |
3,838,583.8829 GAS |
6,512.0000 KRW |
5,877.0000 KRW |
6,830.0000 KRW |
6,173.0000 KRW |
| 2024-11-12 |
6,989.6234 KRW |
19,891,720.9168 GAS |
6,400.0000 KRW |
6,081.0000 KRW |
7,619.0000 KRW |
6,465.0000 KRW |
| 2024-11-11 |
6,098.1211 KRW |
4,190,406.3730 GAS |
5,926.0000 KRW |
5,793.0000 KRW |
6,392.0000 KRW |
6,291.0000 KRW |
| 2024-11-10 |
5,809.0174 KRW |
2,204,299.7201 GAS |
5,623.0000 KRW |
5,501.0000 KRW |
5,994.0000 KRW |
5,946.0000 KRW |
| 2024-11-09 |
5,455.7188 KRW |
806,070.7599 GAS |
5,517.0000 KRW |
5,350.0000 KRW |
5,551.0000 KRW |
5,491.0000 KRW |
| 2024-11-08 |
5,404.6105 KRW |
818,883.5832 GAS |
5,427.0000 KRW |
5,276.0000 KRW |
5,496.0000 KRW |
5,454.0000 KRW |
| 2024-11-07 |
5,383.2953 KRW |
1,351,990.9122 GAS |
5,331.0000 KRW |
5,225.0000 KRW |
5,533.0000 KRW |
5,370.0000 KRW |
| 2024-11-06 |
5,133.0734 KRW |
1,297,619.1006 GAS |
4,924.0000 KRW |
4,923.0000 KRW |
5,270.0000 KRW |
5,270.0000 KRW |
| 2024-11-05 |
4,921.9682 KRW |
1,063,754.1040 GAS |
4,752.0000 KRW |
4,752.0000 KRW |
5,024.0000 KRW |
4,936.0000 KRW |
| 2024-11-04 |
4,890.1114 KRW |
406,991.3227 GAS |
4,968.0000 KRW |
4,688.0000 KRW |
5,031.0000 KRW |
4,772.0000 KRW |
| 2024-11-03 |
4,995.6078 KRW |
586,331.6341 GAS |
5,160.0000 KRW |
4,840.0000 KRW |
5,180.0000 KRW |
4,969.0000 KRW |
| 2024-11-02 |
5,208.7157 KRW |
262,127.8655 GAS |
5,217.0000 KRW |
5,110.0000 KRW |
5,307.0000 KRW |
5,177.0000 KRW |
| 2024-11-01 |
5,230.6287 KRW |
468,581.8974 GAS |
5,303.0000 KRW |
5,112.0000 KRW |
5,365.0000 KRW |
5,216.0000 KRW |
| 2024-10-31 |
5,463.9119 KRW |
658,597.4389 GAS |
5,549.0000 KRW |
5,250.0000 KRW |
5,640.0000 KRW |
5,304.0000 KRW |
| 2024-10-30 |
5,579.4319 KRW |
430,599.6343 GAS |
5,645.0000 KRW |
5,514.0000 KRW |
5,645.0000 KRW |
5,531.0000 KRW |
| 2024-10-29 |
5,571.9708 KRW |
658,877.1022 GAS |
5,504.0000 KRW |
5,464.0000 KRW |
5,670.0000 KRW |
5,624.0000 KRW |
| 2024-10-28 |
5,390.8098 KRW |
619,331.4853 GAS |
5,520.0000 KRW |
5,275.0000 KRW |
5,540.0000 KRW |
5,483.0000 KRW |
| 2024-10-27 |
5,445.8524 KRW |
289,284.0665 GAS |
5,446.0000 KRW |
5,395.0000 KRW |
5,556.0000 KRW |
5,516.0000 KRW |
| 2024-10-26 |
5,498.8029 KRW |
1,339,290.8001 GAS |
5,372.0000 KRW |
5,300.0000 KRW |
5,615.0000 KRW |
5,456.0000 KRW |
| 2024-10-25 |
5,633.0093 KRW |
521,744.7411 GAS |
5,715.0000 KRW |
5,510.0000 KRW |
5,729.0000 KRW |
5,613.0000 KRW |
| 2024-10-24 |
5,697.8054 KRW |
580,567.4875 GAS |
5,708.0000 KRW |
5,592.0000 KRW |
5,770.0000 KRW |
5,703.0000 KRW |
| 2024-10-23 |
5,682.6682 KRW |
1,027,637.5894 GAS |
5,883.0000 KRW |
5,528.0000 KRW |
5,935.0000 KRW |
5,678.0000 KRW |
| 2024-10-22 |
5,816.1744 KRW |
682,469.7536 GAS |
5,889.0000 KRW |
5,737.0000 KRW |
5,917.0000 KRW |
5,870.0000 KRW |
| 2024-10-21 |
5,982.0716 KRW |
1,448,353.4051 GAS |
6,142.0000 KRW |
5,827.0000 KRW |
6,168.0000 KRW |
5,922.0000 KRW |
| 2024-10-20 |
6,151.9212 KRW |
2,863,956.6704 GAS |
6,038.0000 KRW |
5,950.0000 KRW |
6,313.0000 KRW |
6,109.0000 KRW |
| 2024-10-19 |
6,063.7549 KRW |
1,580,049.2630 GAS |
6,021.0000 KRW |
5,947.0000 KRW |
6,180.0000 KRW |
6,045.0000 KRW |
| 2024-10-18 |
5,938.2544 KRW |
976,739.7169 GAS |
5,933.0000 KRW |
5,856.0000 KRW |
6,025.0000 KRW |
6,022.0000 KRW |
| 2024-10-17 |
5,999.1426 KRW |
2,004,695.9515 GAS |
6,157.0000 KRW |
5,860.0000 KRW |
6,325.0000 KRW |
5,944.0000 KRW |
| 2024-10-16 |
6,114.6668 KRW |
5,332,386.0015 GAS |
5,882.0000 KRW |
5,801.0000 KRW |
6,341.0000 KRW |
6,157.0000 KRW |
| 2024-10-15 |
5,812.8715 KRW |
1,747,639.2926 GAS |
5,988.0000 KRW |
5,630.0000 KRW |
5,988.0000 KRW |
5,875.0000 KRW |
| 2024-10-14 |
5,833.8689 KRW |
1,747,623.1874 GAS |
5,830.0000 KRW |
5,702.0000 KRW |
5,992.0000 KRW |
5,965.0000 KRW |
| 2024-10-13 |
5,853.4305 KRW |
1,989,141.0239 GAS |
6,000.0000 KRW |
5,720.0000 KRW |
6,046.0000 KRW |
5,872.0000 KRW |
| 2024-10-12 |
6,064.5103 KRW |
5,324,321.2451 GAS |
6,093.0000 KRW |
5,910.0000 KRW |
6,250.0000 KRW |
5,969.0000 KRW |
| 2024-10-11 |
6,084.1955 KRW |
13,445,925.2696 GAS |
5,855.0000 KRW |
5,835.0000 KRW |
6,374.0000 KRW |
6,035.0000 KRW |
| 2024-10-10 |
5,980.6700 KRW |
18,314,856.1328 GAS |
5,505.0000 KRW |
5,390.0000 KRW |
6,338.0000 KRW |
5,915.0000 KRW |
| 2024-10-09 |
5,765.1025 KRW |
7,217,028.7733 GAS |
5,793.0000 KRW |
5,414.0000 KRW |
5,979.0000 KRW |
5,440.0000 KRW |
| 2024-10-08 |
5,548.4649 KRW |
8,725,170.9820 GAS |
5,218.0000 KRW |
5,212.0000 KRW |
5,761.0000 KRW |
5,636.0000 KRW |
| 2024-10-07 |
5,288.6701 KRW |
1,004,220.1223 GAS |
5,322.0000 KRW |
5,160.0000 KRW |
5,369.0000 KRW |
5,280.0000 KRW |
| 2024-10-06 |
5,296.1020 KRW |
4,083,563.0183 GAS |
5,131.0000 KRW |
5,131.0000 KRW |
5,397.0000 KRW |
5,334.0000 KRW |
| 2024-10-05 |
5,088.3461 KRW |
449,014.3897 GAS |
5,093.0000 KRW |
5,026.0000 KRW |
5,156.0000 KRW |
5,097.0000 KRW |
| 2024-10-04 |
4,998.8353 KRW |
1,545,563.1712 GAS |
4,891.0000 KRW |
4,881.0000 KRW |
5,089.0000 KRW |
5,080.0000 KRW |
| 2024-10-03 |
4,809.2339 KRW |
518,841.2756 GAS |
4,850.0000 KRW |
4,704.0000 KRW |
4,896.0000 KRW |
4,819.0000 KRW |