Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3,078.4732 KRW |
225,529.6098 GAS |
3,130.0000 KRW |
3,050.0000 KRW |
3,130.0000 KRW |
3,085.0000 KRW |
| 2023-08-29 |
3,050.1614 KRW |
546,731.7918 GAS |
3,030.0000 KRW |
2,990.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2023-08-28 |
3,028.9248 KRW |
483,378.4253 GAS |
3,060.0000 KRW |
2,995.0000 KRW |
3,080.0000 KRW |
3,035.0000 KRW |
| 2023-08-27 |
3,068.0850 KRW |
230,185.6886 GAS |
3,085.0000 KRW |
3,045.0000 KRW |
3,085.0000 KRW |
3,075.0000 KRW |
| 2023-08-26 |
3,085.8813 KRW |
280,219.4577 GAS |
3,110.0000 KRW |
3,070.0000 KRW |
3,110.0000 KRW |
3,090.0000 KRW |
| 2023-08-25 |
3,134.8469 KRW |
2,425,205.5971 GAS |
3,160.0000 KRW |
3,050.0000 KRW |
3,235.0000 KRW |
3,110.0000 KRW |
| 2023-08-24 |
3,203.6396 KRW |
7,661,029.5576 GAS |
3,060.0000 KRW |
3,050.0000 KRW |
3,350.0000 KRW |
3,175.0000 KRW |
| 2023-08-23 |
3,038.1027 KRW |
159,403.9458 GAS |
3,030.0000 KRW |
3,000.0000 KRW |
3,090.0000 KRW |
3,070.0000 KRW |
| 2023-08-22 |
3,035.1528 KRW |
245,381.2143 GAS |
3,060.0000 KRW |
2,980.0000 KRW |
3,080.0000 KRW |
3,030.0000 KRW |
| 2023-08-21 |
3,075.5204 KRW |
252,387.6683 GAS |
3,130.0000 KRW |
3,025.0000 KRW |
3,130.0000 KRW |
3,075.0000 KRW |
| 2023-08-20 |
3,129.2657 KRW |
181,753.5699 GAS |
3,125.0000 KRW |
3,100.0000 KRW |
3,160.0000 KRW |
3,135.0000 KRW |
| 2023-08-19 |
3,106.0534 KRW |
360,467.5664 GAS |
3,085.0000 KRW |
3,080.0000 KRW |
3,145.0000 KRW |
3,130.0000 KRW |
| 2023-08-18 |
3,022.7194 KRW |
581,362.2811 GAS |
3,015.0000 KRW |
2,930.0000 KRW |
3,110.0000 KRW |
3,110.0000 KRW |
| 2023-08-17 |
3,109.7988 KRW |
1,046,323.0352 GAS |
3,205.0000 KRW |
2,890.0000 KRW |
3,250.0000 KRW |
2,915.0000 KRW |
| 2023-08-16 |
3,301.5065 KRW |
1,525,418.3786 GAS |
3,435.0000 KRW |
3,175.0000 KRW |
3,435.0000 KRW |
3,205.0000 KRW |
| 2023-08-15 |
3,527.5348 KRW |
1,585,888.4372 GAS |
3,535.0000 KRW |
3,420.0000 KRW |
3,580.0000 KRW |
3,435.0000 KRW |
| 2023-08-14 |
3,517.0673 KRW |
472,316.3827 GAS |
3,525.0000 KRW |
3,495.0000 KRW |
3,540.0000 KRW |
3,525.0000 KRW |
| 2023-08-13 |
3,532.6008 KRW |
426,958.9249 GAS |
3,540.0000 KRW |
3,520.0000 KRW |
3,550.0000 KRW |
3,525.0000 KRW |
| 2023-08-12 |
3,528.7802 KRW |
374,386.8289 GAS |
3,530.0000 KRW |
3,505.0000 KRW |
3,550.0000 KRW |
3,550.0000 KRW |
| 2023-08-11 |
3,508.7918 KRW |
504,120.0667 GAS |
3,520.0000 KRW |
3,490.0000 KRW |
3,530.0000 KRW |
3,525.0000 KRW |
| 2023-08-10 |
3,499.1082 KRW |
625,721.6685 GAS |
3,505.0000 KRW |
3,460.0000 KRW |
3,540.0000 KRW |
3,515.0000 KRW |
| 2023-08-09 |
3,513.7202 KRW |
674,992.7348 GAS |
3,550.0000 KRW |
3,495.0000 KRW |
3,555.0000 KRW |
3,510.0000 KRW |
| 2023-08-08 |
3,499.9032 KRW |
604,463.1479 GAS |
3,500.0000 KRW |
3,460.0000 KRW |
3,555.0000 KRW |
3,550.0000 KRW |
| 2023-08-07 |
3,521.9532 KRW |
1,808,778.5147 GAS |
3,510.0000 KRW |
3,445.0000 KRW |
3,570.0000 KRW |
3,485.0000 KRW |
| 2023-08-06 |
3,504.9907 KRW |
438,294.7248 GAS |
3,520.0000 KRW |
3,480.0000 KRW |
3,530.0000 KRW |
3,505.0000 KRW |
| 2023-08-05 |
3,503.9079 KRW |
435,804.2690 GAS |
3,530.0000 KRW |
3,485.0000 KRW |
3,540.0000 KRW |
3,515.0000 KRW |
| 2023-08-04 |
3,499.4386 KRW |
724,500.7263 GAS |
3,515.0000 KRW |
3,450.0000 KRW |
3,540.0000 KRW |
3,535.0000 KRW |
| 2023-08-03 |
3,502.3967 KRW |
530,389.7601 GAS |
3,535.0000 KRW |
3,470.0000 KRW |
3,550.0000 KRW |
3,520.0000 KRW |
| 2023-08-02 |
3,547.0223 KRW |
959,021.3322 GAS |
3,575.0000 KRW |
3,510.0000 KRW |
3,590.0000 KRW |
3,535.0000 KRW |
| 2023-08-01 |
3,521.2211 KRW |
1,482,765.0946 GAS |
3,580.0000 KRW |
3,455.0000 KRW |
3,590.0000 KRW |
3,550.0000 KRW |
| 2023-07-31 |
3,565.0456 KRW |
1,516,431.3180 GAS |
3,560.0000 KRW |
3,510.0000 KRW |
3,625.0000 KRW |
3,560.0000 KRW |
| 2023-07-30 |
3,621.6556 KRW |
3,999,177.5630 GAS |
3,615.0000 KRW |
3,475.0000 KRW |
3,745.0000 KRW |
3,505.0000 KRW |
| 2023-07-29 |
3,627.0287 KRW |
5,179,092.7320 GAS |
3,520.0000 KRW |
3,495.0000 KRW |
3,780.0000 KRW |
3,625.0000 KRW |
| 2023-07-28 |
3,459.2819 KRW |
728,417.0202 GAS |
3,445.0000 KRW |
3,420.0000 KRW |
3,510.0000 KRW |
3,505.0000 KRW |
| 2023-07-27 |
3,456.6896 KRW |
610,531.7453 GAS |
3,465.0000 KRW |
3,425.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2023-07-26 |
3,484.5149 KRW |
2,742,072.1868 GAS |
3,470.0000 KRW |
3,400.0000 KRW |
3,575.0000 KRW |
3,480.0000 KRW |
| 2023-07-25 |
3,421.1817 KRW |
726,674.9973 GAS |
3,425.0000 KRW |
3,370.0000 KRW |
3,485.0000 KRW |
3,485.0000 KRW |
| 2023-07-24 |
3,455.1233 KRW |
1,298,486.0625 GAS |
3,560.0000 KRW |
3,370.0000 KRW |
3,565.0000 KRW |
3,420.0000 KRW |
| 2023-07-23 |
3,602.9979 KRW |
3,956,387.4974 GAS |
3,615.0000 KRW |
3,510.0000 KRW |
3,735.0000 KRW |
3,560.0000 KRW |
| 2023-07-22 |
3,579.3027 KRW |
6,010,987.1749 GAS |
3,485.0000 KRW |
3,480.0000 KRW |
3,685.0000 KRW |
3,615.0000 KRW |
| 2023-07-21 |
3,453.0196 KRW |
659,388.6895 GAS |
3,475.0000 KRW |
3,435.0000 KRW |
3,485.0000 KRW |
3,480.0000 KRW |
| 2023-07-20 |
3,482.2109 KRW |
3,548,550.6277 GAS |
3,420.0000 KRW |
3,400.0000 KRW |
3,585.0000 KRW |
3,455.0000 KRW |
| 2023-07-19 |
3,419.3623 KRW |
588,590.7027 GAS |
3,420.0000 KRW |
3,395.0000 KRW |
3,445.0000 KRW |
3,425.0000 KRW |
| 2023-07-18 |
3,411.6090 KRW |
734,074.3867 GAS |
3,475.0000 KRW |
3,350.0000 KRW |
3,475.0000 KRW |
3,405.0000 KRW |
| 2023-07-17 |
3,467.0508 KRW |
818,678.4582 GAS |
3,480.0000 KRW |
3,420.0000 KRW |
3,505.0000 KRW |
3,470.0000 KRW |
| 2023-07-16 |
3,497.1491 KRW |
910,361.1853 GAS |
3,535.0000 KRW |
3,460.0000 KRW |
3,550.0000 KRW |
3,475.0000 KRW |
| 2023-07-15 |
3,490.9356 KRW |
1,724,376.6297 GAS |
3,470.0000 KRW |
3,420.0000 KRW |
3,560.0000 KRW |
3,540.0000 KRW |
| 2023-07-14 |
3,486.7416 KRW |
3,741,753.7145 GAS |
3,435.0000 KRW |
3,410.0000 KRW |
3,580.0000 KRW |
3,450.0000 KRW |
| 2023-07-13 |
3,589.1355 KRW |
8,023,204.7838 GAS |
3,540.0000 KRW |
3,375.0000 KRW |
3,785.0000 KRW |
3,430.0000 KRW |
| 2023-07-12 |
3,548.3325 KRW |
3,503,678.9071 GAS |
3,585.0000 KRW |
3,480.0000 KRW |
3,625.0000 KRW |
3,555.0000 KRW |