Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3,764.5109 KRW |
11,112,665.6523 GAS |
3,665.0000 KRW |
3,615.0000 KRW |
3,925.0000 KRW |
3,740.0000 KRW |
| 2023-05-21 |
3,755.4967 KRW |
3,147,803.3913 GAS |
3,700.0000 KRW |
3,640.0000 KRW |
3,840.0000 KRW |
3,665.0000 KRW |
| 2023-05-20 |
3,695.6050 KRW |
167,867.1131 GAS |
3,715.0000 KRW |
3,680.0000 KRW |
3,720.0000 KRW |
3,705.0000 KRW |
| 2023-05-19 |
3,692.0055 KRW |
226,997.6873 GAS |
3,715.0000 KRW |
3,675.0000 KRW |
3,715.0000 KRW |
3,715.0000 KRW |
| 2023-05-18 |
3,706.7531 KRW |
545,205.6772 GAS |
3,725.0000 KRW |
3,680.0000 KRW |
3,740.0000 KRW |
3,700.0000 KRW |
| 2023-05-17 |
3,698.2544 KRW |
580,013.8776 GAS |
3,705.0000 KRW |
3,665.0000 KRW |
3,750.0000 KRW |
3,725.0000 KRW |
| 2023-05-16 |
3,734.9317 KRW |
1,187,408.1530 GAS |
3,790.0000 KRW |
3,675.0000 KRW |
3,860.0000 KRW |
3,700.0000 KRW |
| 2023-05-15 |
3,678.2644 KRW |
1,034,053.1466 GAS |
3,660.0000 KRW |
3,600.0000 KRW |
3,745.0000 KRW |
3,730.0000 KRW |
| 2023-05-14 |
3,651.7181 KRW |
396,544.5466 GAS |
3,670.0000 KRW |
3,630.0000 KRW |
3,675.0000 KRW |
3,665.0000 KRW |
| 2023-05-13 |
3,668.3972 KRW |
502,397.3857 GAS |
3,685.0000 KRW |
3,630.0000 KRW |
3,705.0000 KRW |
3,685.0000 KRW |
| 2023-05-12 |
3,617.0012 KRW |
1,506,190.8786 GAS |
3,655.0000 KRW |
3,460.0000 KRW |
3,745.0000 KRW |
3,670.0000 KRW |
| 2023-05-11 |
3,710.2441 KRW |
971,467.5525 GAS |
3,820.0000 KRW |
3,640.0000 KRW |
3,825.0000 KRW |
3,655.0000 KRW |
| 2023-05-10 |
3,985.9957 KRW |
13,460,958.0229 GAS |
3,805.0000 KRW |
3,645.0000 KRW |
4,240.0000 KRW |
3,790.0000 KRW |
| 2023-05-09 |
3,854.8497 KRW |
4,116,945.6271 GAS |
3,680.0000 KRW |
3,655.0000 KRW |
4,005.0000 KRW |
3,830.0000 KRW |
| 2023-05-08 |
3,775.6142 KRW |
895,289.0779 GAS |
3,945.0000 KRW |
3,605.0000 KRW |
3,960.0000 KRW |
3,695.0000 KRW |
| 2023-05-07 |
3,968.2497 KRW |
386,594.0816 GAS |
3,980.0000 KRW |
3,945.0000 KRW |
4,000.0000 KRW |
3,960.0000 KRW |
| 2023-05-06 |
4,112.4281 KRW |
2,268,276.4692 GAS |
4,065.0000 KRW |
3,940.0000 KRW |
4,290.0000 KRW |
3,990.0000 KRW |
| 2023-05-05 |
4,070.9335 KRW |
1,555,679.0066 GAS |
4,020.0000 KRW |
4,015.0000 KRW |
4,115.0000 KRW |
4,090.0000 KRW |
| 2023-05-04 |
3,985.0972 KRW |
417,149.5687 GAS |
4,005.0000 KRW |
3,950.0000 KRW |
4,030.0000 KRW |
4,010.0000 KRW |
| 2023-05-03 |
4,023.5106 KRW |
1,318,985.2968 GAS |
4,050.0000 KRW |
3,875.0000 KRW |
4,160.0000 KRW |
4,000.0000 KRW |
| 2023-05-02 |
4,016.4283 KRW |
501,491.8815 GAS |
4,055.0000 KRW |
3,985.0000 KRW |
4,070.0000 KRW |
4,050.0000 KRW |
| 2023-05-01 |
4,112.8425 KRW |
738,271.6976 GAS |
4,225.0000 KRW |
4,030.0000 KRW |
4,240.0000 KRW |
4,065.0000 KRW |
| 2023-04-30 |
4,233.7180 KRW |
410,078.1528 GAS |
4,290.0000 KRW |
4,210.0000 KRW |
4,300.0000 KRW |
4,230.0000 KRW |
| 2023-04-29 |
4,265.5741 KRW |
653,020.2065 GAS |
4,220.0000 KRW |
4,185.0000 KRW |
4,330.0000 KRW |
4,285.0000 KRW |
| 2023-04-28 |
4,224.9126 KRW |
985,138.1372 GAS |
4,205.0000 KRW |
4,165.0000 KRW |
4,320.0000 KRW |
4,235.0000 KRW |
| 2023-04-27 |
4,180.4118 KRW |
396,346.4587 GAS |
4,175.0000 KRW |
4,135.0000 KRW |
4,225.0000 KRW |
4,215.0000 KRW |
| 2023-04-26 |
4,197.7951 KRW |
776,510.3894 GAS |
4,190.0000 KRW |
4,045.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2023-04-25 |
4,126.3749 KRW |
1,276,882.4653 GAS |
4,155.0000 KRW |
4,000.0000 KRW |
4,255.0000 KRW |
4,190.0000 KRW |
| 2023-04-24 |
4,245.7897 KRW |
1,254,870.8775 GAS |
4,230.0000 KRW |
4,080.0000 KRW |
4,395.0000 KRW |
4,165.0000 KRW |
| 2023-04-23 |
4,292.4137 KRW |
618,856.8412 GAS |
4,320.0000 KRW |
4,205.0000 KRW |
4,400.0000 KRW |
4,220.0000 KRW |
| 2023-04-22 |
4,236.5812 KRW |
904,934.9253 GAS |
4,220.0000 KRW |
4,105.0000 KRW |
4,340.0000 KRW |
4,340.0000 KRW |
| 2023-04-21 |
4,278.3951 KRW |
1,056,440.4663 GAS |
4,330.0000 KRW |
4,170.0000 KRW |
4,345.0000 KRW |
4,205.0000 KRW |
| 2023-04-20 |
4,341.0158 KRW |
1,280,724.8825 GAS |
4,340.0000 KRW |
4,215.0000 KRW |
4,430.0000 KRW |
4,335.0000 KRW |
| 2023-04-19 |
4,505.3352 KRW |
2,368,618.6380 GAS |
4,595.0000 KRW |
4,325.0000 KRW |
4,675.0000 KRW |
4,345.0000 KRW |
| 2023-04-18 |
4,562.7726 KRW |
3,017,042.8165 GAS |
4,630.0000 KRW |
4,500.0000 KRW |
4,655.0000 KRW |
4,585.0000 KRW |
| 2023-04-17 |
4,750.8155 KRW |
15,945,072.4062 GAS |
4,600.0000 KRW |
4,580.0000 KRW |
4,960.0000 KRW |
4,635.0000 KRW |
| 2023-04-16 |
4,634.6006 KRW |
5,859,185.6807 GAS |
4,525.0000 KRW |
4,505.0000 KRW |
4,745.0000 KRW |
4,605.0000 KRW |
| 2023-04-15 |
4,507.1410 KRW |
609,538.0231 GAS |
4,520.0000 KRW |
4,485.0000 KRW |
4,540.0000 KRW |
4,535.0000 KRW |
| 2023-04-14 |
4,507.7123 KRW |
1,300,479.4136 GAS |
4,505.0000 KRW |
4,455.0000 KRW |
4,565.0000 KRW |
4,535.0000 KRW |
| 2023-04-13 |
4,471.3140 KRW |
627,999.5357 GAS |
4,470.0000 KRW |
4,435.0000 KRW |
4,535.0000 KRW |
4,525.0000 KRW |
| 2023-04-12 |
4,476.4649 KRW |
1,441,417.6985 GAS |
4,560.0000 KRW |
4,425.0000 KRW |
4,560.0000 KRW |
4,465.0000 KRW |
| 2023-04-11 |
4,524.6175 KRW |
1,323,588.9779 GAS |
4,555.0000 KRW |
4,485.0000 KRW |
4,575.0000 KRW |
4,565.0000 KRW |
| 2023-04-10 |
4,497.4391 KRW |
1,770,359.9165 GAS |
4,575.0000 KRW |
4,425.0000 KRW |
4,600.0000 KRW |
4,560.0000 KRW |
| 2023-04-09 |
4,566.5328 KRW |
4,786,850.0988 GAS |
4,485.0000 KRW |
4,440.0000 KRW |
4,700.0000 KRW |
4,530.0000 KRW |
| 2023-04-08 |
4,484.3806 KRW |
1,069,587.7659 GAS |
4,465.0000 KRW |
4,440.0000 KRW |
4,520.0000 KRW |
4,505.0000 KRW |
| 2023-04-07 |
4,481.0166 KRW |
2,138,081.2373 GAS |
4,645.0000 KRW |
4,400.0000 KRW |
4,650.0000 KRW |
4,490.0000 KRW |
| 2023-04-06 |
4,704.6461 KRW |
18,114,734.3007 GAS |
4,470.0000 KRW |
4,430.0000 KRW |
4,935.0000 KRW |
4,645.0000 KRW |
| 2023-04-05 |
4,414.0109 KRW |
1,492,446.1353 GAS |
4,390.0000 KRW |
4,350.0000 KRW |
4,490.0000 KRW |
4,475.0000 KRW |
| 2023-04-04 |
4,348.4577 KRW |
920,088.1891 GAS |
4,340.0000 KRW |
4,285.0000 KRW |
4,405.0000 KRW |
4,395.0000 KRW |
| 2023-04-03 |
4,339.1924 KRW |
1,052,019.3317 GAS |
4,395.0000 KRW |
4,265.0000 KRW |
4,415.0000 KRW |
4,355.0000 KRW |