Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
3,347.3562 KRW |
645,701.8526 GAS |
3,455.0000 KRW |
3,280.0000 KRW |
3,455.0000 KRW |
3,305.0000 KRW |
| 2023-06-27 |
3,383.6169 KRW |
890,780.5154 GAS |
3,385.0000 KRW |
3,290.0000 KRW |
3,480.0000 KRW |
3,460.0000 KRW |
| 2023-06-26 |
3,374.9216 KRW |
1,203,089.0411 GAS |
3,450.0000 KRW |
3,280.0000 KRW |
3,490.0000 KRW |
3,360.0000 KRW |
| 2023-06-25 |
3,561.3164 KRW |
3,131,781.2053 GAS |
3,545.0000 KRW |
3,405.0000 KRW |
3,735.0000 KRW |
3,450.0000 KRW |
| 2023-06-24 |
3,468.9564 KRW |
3,121,597.1837 GAS |
3,415.0000 KRW |
3,375.0000 KRW |
3,540.0000 KRW |
3,535.0000 KRW |
| 2023-06-23 |
3,300.3982 KRW |
1,553,317.1718 GAS |
3,200.0000 KRW |
3,190.0000 KRW |
3,430.0000 KRW |
3,370.0000 KRW |
| 2023-06-22 |
3,233.1356 KRW |
1,713,825.2210 GAS |
3,225.0000 KRW |
3,150.0000 KRW |
3,300.0000 KRW |
3,210.0000 KRW |
| 2023-06-21 |
3,142.9930 KRW |
1,657,156.6688 GAS |
3,065.0000 KRW |
3,045.0000 KRW |
3,305.0000 KRW |
3,225.0000 KRW |
| 2023-06-20 |
3,016.1840 KRW |
805,911.3413 GAS |
3,010.0000 KRW |
2,955.0000 KRW |
3,070.0000 KRW |
3,065.0000 KRW |
| 2023-06-19 |
2,991.6284 KRW |
374,887.5872 GAS |
2,970.0000 KRW |
2,965.0000 KRW |
3,030.0000 KRW |
3,000.0000 KRW |
| 2023-06-18 |
3,026.6475 KRW |
1,097,542.2991 GAS |
3,005.0000 KRW |
2,990.0000 KRW |
3,080.0000 KRW |
3,015.0000 KRW |
| 2023-06-17 |
2,986.7559 KRW |
553,596.4474 GAS |
2,980.0000 KRW |
2,925.0000 KRW |
3,020.0000 KRW |
3,010.0000 KRW |
| 2023-06-16 |
2,931.8989 KRW |
759,627.8167 GAS |
2,950.0000 KRW |
2,875.0000 KRW |
3,000.0000 KRW |
2,980.0000 KRW |
| 2023-06-15 |
3,033.2497 KRW |
6,972,067.5003 GAS |
2,875.0000 KRW |
2,850.0000 KRW |
3,195.0000 KRW |
2,955.0000 KRW |
| 2023-06-14 |
2,935.4842 KRW |
555,660.0746 GAS |
2,975.0000 KRW |
2,830.0000 KRW |
3,005.0000 KRW |
2,855.0000 KRW |
| 2023-06-13 |
2,991.6959 KRW |
883,179.8738 GAS |
2,985.0000 KRW |
2,940.0000 KRW |
3,035.0000 KRW |
2,975.0000 KRW |
| 2023-06-12 |
2,958.2775 KRW |
867,282.5931 GAS |
3,030.0000 KRW |
2,880.0000 KRW |
3,045.0000 KRW |
2,985.0000 KRW |
| 2023-06-11 |
3,050.0677 KRW |
3,688,289.2702 GAS |
2,940.0000 KRW |
2,925.0000 KRW |
3,165.0000 KRW |
3,030.0000 KRW |
| 2023-06-10 |
3,011.8871 KRW |
2,019,090.1642 GAS |
3,400.0000 KRW |
2,790.0000 KRW |
3,400.0000 KRW |
2,945.0000 KRW |
| 2023-06-09 |
3,408.2204 KRW |
1,438,318.8621 GAS |
3,365.0000 KRW |
3,345.0000 KRW |
3,455.0000 KRW |
3,395.0000 KRW |
| 2023-06-08 |
3,391.4516 KRW |
1,581,946.2166 GAS |
3,385.0000 KRW |
3,300.0000 KRW |
3,485.0000 KRW |
3,380.0000 KRW |
| 2023-06-07 |
3,469.0830 KRW |
816,473.8108 GAS |
3,530.0000 KRW |
3,385.0000 KRW |
3,540.0000 KRW |
3,415.0000 KRW |
| 2023-06-06 |
3,520.8117 KRW |
4,222,459.0090 GAS |
3,420.0000 KRW |
3,360.0000 KRW |
3,620.0000 KRW |
3,545.0000 KRW |
| 2023-06-05 |
3,564.9289 KRW |
1,310,822.8903 GAS |
3,730.0000 KRW |
3,300.0000 KRW |
3,765.0000 KRW |
3,430.0000 KRW |
| 2023-06-04 |
3,727.5215 KRW |
298,429.3665 GAS |
3,725.0000 KRW |
3,705.0000 KRW |
3,755.0000 KRW |
3,750.0000 KRW |
| 2023-06-03 |
3,716.6280 KRW |
486,112.9804 GAS |
3,700.0000 KRW |
3,665.0000 KRW |
3,750.0000 KRW |
3,745.0000 KRW |
| 2023-06-02 |
3,671.5055 KRW |
353,047.1044 GAS |
3,665.0000 KRW |
3,610.0000 KRW |
3,720.0000 KRW |
3,700.0000 KRW |
| 2023-06-01 |
3,690.9431 KRW |
600,602.7442 GAS |
3,715.0000 KRW |
3,625.0000 KRW |
3,760.0000 KRW |
3,670.0000 KRW |
| 2023-05-31 |
3,723.1913 KRW |
600,447.8597 GAS |
3,795.0000 KRW |
3,675.0000 KRW |
3,800.0000 KRW |
3,715.0000 KRW |
| 2023-05-30 |
3,816.3326 KRW |
1,176,031.8767 GAS |
3,880.0000 KRW |
3,780.0000 KRW |
3,900.0000 KRW |
3,790.0000 KRW |
| 2023-05-29 |
3,907.4868 KRW |
4,761,712.7520 GAS |
3,855.0000 KRW |
3,830.0000 KRW |
3,985.0000 KRW |
3,850.0000 KRW |
| 2023-05-28 |
3,815.0126 KRW |
4,420,259.5141 GAS |
3,715.0000 KRW |
3,715.0000 KRW |
3,870.0000 KRW |
3,850.0000 KRW |
| 2023-05-27 |
3,658.1570 KRW |
732,302.2062 GAS |
3,605.0000 KRW |
3,590.0000 KRW |
3,740.0000 KRW |
3,720.0000 KRW |
| 2023-05-26 |
3,602.4786 KRW |
828,848.5250 GAS |
3,660.0000 KRW |
3,560.0000 KRW |
3,660.0000 KRW |
3,635.0000 KRW |
| 2023-05-25 |
3,696.8965 KRW |
1,202,680.5931 GAS |
3,790.0000 KRW |
3,620.0000 KRW |
3,795.0000 KRW |
3,660.0000 KRW |
| 2023-05-24 |
3,764.9488 KRW |
2,199,594.6674 GAS |
3,835.0000 KRW |
3,665.0000 KRW |
3,875.0000 KRW |
3,785.0000 KRW |
| 2023-05-23 |
3,824.2010 KRW |
6,387,243.5155 GAS |
3,765.0000 KRW |
3,725.0000 KRW |
3,930.0000 KRW |
3,835.0000 KRW |
| 2023-05-22 |
3,764.5109 KRW |
11,112,665.6523 GAS |
3,665.0000 KRW |
3,615.0000 KRW |
3,925.0000 KRW |
3,740.0000 KRW |
| 2023-05-21 |
3,755.4967 KRW |
3,147,803.3913 GAS |
3,700.0000 KRW |
3,640.0000 KRW |
3,840.0000 KRW |
3,665.0000 KRW |
| 2023-05-20 |
3,695.6050 KRW |
167,867.1131 GAS |
3,715.0000 KRW |
3,680.0000 KRW |
3,720.0000 KRW |
3,705.0000 KRW |
| 2023-05-19 |
3,692.0055 KRW |
226,997.6873 GAS |
3,715.0000 KRW |
3,675.0000 KRW |
3,715.0000 KRW |
3,715.0000 KRW |
| 2023-05-18 |
3,706.7531 KRW |
545,205.6772 GAS |
3,725.0000 KRW |
3,680.0000 KRW |
3,740.0000 KRW |
3,700.0000 KRW |
| 2023-05-17 |
3,698.2544 KRW |
580,013.8776 GAS |
3,705.0000 KRW |
3,665.0000 KRW |
3,750.0000 KRW |
3,725.0000 KRW |
| 2023-05-16 |
3,734.9317 KRW |
1,187,408.1530 GAS |
3,790.0000 KRW |
3,675.0000 KRW |
3,860.0000 KRW |
3,700.0000 KRW |
| 2023-05-15 |
3,678.2644 KRW |
1,034,053.1466 GAS |
3,660.0000 KRW |
3,600.0000 KRW |
3,745.0000 KRW |
3,730.0000 KRW |
| 2023-05-14 |
3,651.7181 KRW |
396,544.5466 GAS |
3,670.0000 KRW |
3,630.0000 KRW |
3,675.0000 KRW |
3,665.0000 KRW |
| 2023-05-13 |
3,668.3972 KRW |
502,397.3857 GAS |
3,685.0000 KRW |
3,630.0000 KRW |
3,705.0000 KRW |
3,685.0000 KRW |
| 2023-05-12 |
3,617.0012 KRW |
1,506,190.8786 GAS |
3,655.0000 KRW |
3,460.0000 KRW |
3,745.0000 KRW |
3,670.0000 KRW |
| 2023-05-11 |
3,710.2441 KRW |
971,467.5525 GAS |
3,820.0000 KRW |
3,640.0000 KRW |
3,825.0000 KRW |
3,655.0000 KRW |
| 2023-05-10 |
3,985.9957 KRW |
13,460,958.0229 GAS |
3,805.0000 KRW |
3,645.0000 KRW |
4,240.0000 KRW |
3,790.0000 KRW |