Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4,179.0510 KRW |
13,565,980.4869 GAS |
4,125.0000 KRW |
3,905.0000 KRW |
4,365.0000 KRW |
3,940.0000 KRW |
| 2023-02-11 |
4,080.0985 KRW |
8,588,411.7347 GAS |
4,275.0000 KRW |
4,005.0000 KRW |
4,275.0000 KRW |
4,115.0000 KRW |
| 2023-02-10 |
4,545.1777 KRW |
61,462,880.7661 GAS |
4,960.0000 KRW |
4,155.0000 KRW |
5,040.0000 KRW |
4,280.0000 KRW |
| 2023-02-09 |
5,186.4010 KRW |
124,135,558.7022 GAS |
3,440.0000 KRW |
3,275.0000 KRW |
7,420.0000 KRW |
4,675.0000 KRW |
| 2023-02-08 |
3,379.6940 KRW |
1,927,478.3802 GAS |
3,390.0000 KRW |
3,310.0000 KRW |
3,430.0000 KRW |
3,420.0000 KRW |
| 2023-02-07 |
3,333.6367 KRW |
2,555,957.6513 GAS |
3,440.0000 KRW |
3,265.0000 KRW |
3,450.0000 KRW |
3,390.0000 KRW |
| 2023-02-06 |
3,579.3090 KRW |
18,416,133.0230 GAS |
3,370.0000 KRW |
3,320.0000 KRW |
3,880.0000 KRW |
3,440.0000 KRW |
| 2023-02-05 |
3,620.1927 KRW |
26,218,247.8350 GAS |
3,460.0000 KRW |
3,160.0000 KRW |
3,965.0000 KRW |
3,360.0000 KRW |
| 2023-02-04 |
3,316.3090 KRW |
2,381,118.4535 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,385.0000 KRW |
3,380.0000 KRW |
| 2023-02-03 |
3,228.9662 KRW |
1,908,846.5674 GAS |
3,225.0000 KRW |
3,170.0000 KRW |
3,295.0000 KRW |
3,290.0000 KRW |
| 2023-02-02 |
3,183.2844 KRW |
1,592,758.1953 GAS |
3,150.0000 KRW |
3,130.0000 KRW |
3,260.0000 KRW |
3,230.0000 KRW |
| 2023-02-01 |
3,058.7296 KRW |
1,139,657.2198 GAS |
3,095.0000 KRW |
2,965.0000 KRW |
3,150.0000 KRW |
3,130.0000 KRW |
| 2023-01-31 |
3,038.4305 KRW |
796,399.5192 GAS |
3,075.0000 KRW |
2,985.0000 KRW |
3,095.0000 KRW |
3,080.0000 KRW |
| 2023-01-30 |
3,237.5134 KRW |
5,291,371.9135 GAS |
3,270.0000 KRW |
3,015.0000 KRW |
3,375.0000 KRW |
3,070.0000 KRW |
| 2023-01-29 |
3,223.6293 KRW |
795,755.1857 GAS |
3,255.0000 KRW |
3,190.0000 KRW |
3,270.0000 KRW |
3,255.0000 KRW |
| 2023-01-28 |
3,243.0064 KRW |
1,137,443.5083 GAS |
3,295.0000 KRW |
3,170.0000 KRW |
3,295.0000 KRW |
3,225.0000 KRW |
| 2023-01-27 |
3,241.0109 KRW |
5,596,641.2622 GAS |
3,195.0000 KRW |
3,105.0000 KRW |
3,360.0000 KRW |
3,290.0000 KRW |
| 2023-01-26 |
3,170.0119 KRW |
2,240,192.7536 GAS |
3,190.0000 KRW |
3,125.0000 KRW |
3,240.0000 KRW |
3,195.0000 KRW |
| 2023-01-25 |
3,118.5558 KRW |
3,261,035.3935 GAS |
3,125.0000 KRW |
3,000.0000 KRW |
3,265.0000 KRW |
3,160.0000 KRW |
| 2023-01-24 |
3,236.3190 KRW |
3,504,259.0975 GAS |
3,250.0000 KRW |
3,155.0000 KRW |
3,325.0000 KRW |
3,165.0000 KRW |
| 2023-01-23 |
3,201.6702 KRW |
2,192,083.3521 GAS |
3,235.0000 KRW |
3,155.0000 KRW |
3,250.0000 KRW |
3,245.0000 KRW |
| 2023-01-22 |
3,233.0867 KRW |
3,531,695.0028 GAS |
3,295.0000 KRW |
3,190.0000 KRW |
3,300.0000 KRW |
3,240.0000 KRW |
| 2023-01-21 |
3,524.9154 KRW |
33,766,778.0196 GAS |
3,170.0000 KRW |
3,090.0000 KRW |
3,985.0000 KRW |
3,300.0000 KRW |
| 2023-01-20 |
3,055.4733 KRW |
1,603,243.2749 GAS |
3,065.0000 KRW |
2,980.0000 KRW |
3,200.0000 KRW |
3,195.0000 KRW |
| 2023-01-19 |
2,966.0465 KRW |
1,316,058.6702 GAS |
2,970.0000 KRW |
2,905.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2023-01-18 |
3,055.6765 KRW |
5,248,949.1641 GAS |
3,040.0000 KRW |
2,850.0000 KRW |
3,200.0000 KRW |
2,915.0000 KRW |
| 2023-01-17 |
2,982.0769 KRW |
1,616,118.4922 GAS |
3,025.0000 KRW |
2,930.0000 KRW |
3,035.0000 KRW |
3,025.0000 KRW |
| 2023-01-16 |
2,965.1833 KRW |
1,794,595.8600 GAS |
3,020.0000 KRW |
2,880.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2023-01-15 |
3,013.0207 KRW |
6,251,464.8528 GAS |
2,950.0000 KRW |
2,870.0000 KRW |
3,220.0000 KRW |
3,000.0000 KRW |
| 2023-01-14 |
2,903.0355 KRW |
3,561,801.1327 GAS |
2,875.0000 KRW |
2,780.0000 KRW |
3,020.0000 KRW |
2,920.0000 KRW |
| 2023-01-13 |
2,807.2575 KRW |
1,013,175.6761 GAS |
2,815.0000 KRW |
2,750.0000 KRW |
2,880.0000 KRW |
2,880.0000 KRW |
| 2023-01-12 |
2,755.1623 KRW |
1,605,046.8634 GAS |
2,800.0000 KRW |
2,680.0000 KRW |
2,820.0000 KRW |
2,820.0000 KRW |
| 2023-01-11 |
2,751.5067 KRW |
1,530,944.8832 GAS |
2,735.0000 KRW |
2,700.0000 KRW |
2,815.0000 KRW |
2,800.0000 KRW |
| 2023-01-10 |
2,687.0503 KRW |
1,085,624.5908 GAS |
2,700.0000 KRW |
2,630.0000 KRW |
2,745.0000 KRW |
2,715.0000 KRW |
| 2023-01-09 |
2,646.4825 KRW |
854,872.8043 GAS |
2,620.0000 KRW |
2,600.0000 KRW |
2,705.0000 KRW |
2,695.0000 KRW |
| 2023-01-08 |
2,582.7345 KRW |
369,213.7906 GAS |
2,575.0000 KRW |
2,560.0000 KRW |
2,615.0000 KRW |
2,615.0000 KRW |
| 2023-01-07 |
2,570.1151 KRW |
144,002.5350 GAS |
2,565.0000 KRW |
2,550.0000 KRW |
2,585.0000 KRW |
2,575.0000 KRW |
| 2023-01-06 |
2,548.6265 KRW |
380,489.3910 GAS |
2,610.0000 KRW |
2,500.0000 KRW |
2,610.0000 KRW |
2,575.0000 KRW |
| 2023-01-05 |
2,592.1748 KRW |
497,757.5340 GAS |
2,620.0000 KRW |
2,555.0000 KRW |
2,620.0000 KRW |
2,610.0000 KRW |
| 2023-01-04 |
2,590.3929 KRW |
426,563.9771 GAS |
2,580.0000 KRW |
2,560.0000 KRW |
2,620.0000 KRW |
2,615.0000 KRW |
| 2023-01-03 |
2,572.9417 KRW |
313,293.3358 GAS |
2,590.0000 KRW |
2,550.0000 KRW |
2,600.0000 KRW |
2,575.0000 KRW |
| 2023-01-02 |
2,564.4559 KRW |
826,531.9301 GAS |
2,570.0000 KRW |
2,510.0000 KRW |
2,605.0000 KRW |
2,590.0000 KRW |
| 2023-01-01 |
2,514.3616 KRW |
337,536.9192 GAS |
2,515.0000 KRW |
2,480.0000 KRW |
2,585.0000 KRW |
2,565.0000 KRW |
| 2022-12-31 |
2,504.5170 KRW |
596,183.9316 GAS |
2,470.0000 KRW |
2,440.0000 KRW |
2,560.0000 KRW |
2,515.0000 KRW |
| 2022-12-30 |
2,453.2597 KRW |
386,458.1824 GAS |
2,560.0000 KRW |
2,400.0000 KRW |
2,560.0000 KRW |
2,475.0000 KRW |
| 2022-12-29 |
2,518.6017 KRW |
405,033.9567 GAS |
2,555.0000 KRW |
2,455.0000 KRW |
2,590.0000 KRW |
2,550.0000 KRW |
| 2022-12-28 |
2,584.8161 KRW |
595,438.8087 GAS |
2,675.0000 KRW |
2,520.0000 KRW |
2,690.0000 KRW |
2,560.0000 KRW |
| 2022-12-27 |
2,693.9569 KRW |
229,612.5367 GAS |
2,715.0000 KRW |
2,665.0000 KRW |
2,725.0000 KRW |
2,685.0000 KRW |
| 2022-12-26 |
2,719.0647 KRW |
378,711.9920 GAS |
2,765.0000 KRW |
2,680.0000 KRW |
2,765.0000 KRW |
2,715.0000 KRW |
| 2022-12-25 |
2,799.0392 KRW |
555,637.2030 GAS |
2,830.0000 KRW |
2,740.0000 KRW |
2,860.0000 KRW |
2,770.0000 KRW |