Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4,890.0177 KRW |
7,736,802.8638 GAS |
4,880.0000 KRW |
4,655.0000 KRW |
5,150.0000 KRW |
4,695.0000 KRW |
| 2023-03-19 |
4,730.4993 KRW |
7,419,490.2071 GAS |
4,725.0000 KRW |
4,530.0000 KRW |
4,930.0000 KRW |
4,915.0000 KRW |
| 2023-03-18 |
4,876.8690 KRW |
8,823,550.6321 GAS |
4,985.0000 KRW |
4,715.0000 KRW |
5,060.0000 KRW |
4,735.0000 KRW |
| 2023-03-17 |
4,977.5963 KRW |
28,242,388.2629 GAS |
4,765.0000 KRW |
4,730.0000 KRW |
5,215.0000 KRW |
4,990.0000 KRW |
| 2023-03-16 |
4,628.1337 KRW |
32,718,512.6134 GAS |
4,140.0000 KRW |
4,115.0000 KRW |
4,985.0000 KRW |
4,860.0000 KRW |
| 2023-03-15 |
4,241.9555 KRW |
3,009,017.4302 GAS |
4,315.0000 KRW |
4,050.0000 KRW |
4,355.0000 KRW |
4,165.0000 KRW |
| 2023-03-14 |
4,217.4701 KRW |
8,038,616.8511 GAS |
4,145.0000 KRW |
3,930.0000 KRW |
4,385.0000 KRW |
4,305.0000 KRW |
| 2023-03-13 |
3,896.7740 KRW |
3,930,473.8545 GAS |
3,850.0000 KRW |
3,705.0000 KRW |
4,165.0000 KRW |
4,150.0000 KRW |
| 2023-03-12 |
3,646.2964 KRW |
1,354,680.5939 GAS |
3,685.0000 KRW |
3,490.0000 KRW |
3,840.0000 KRW |
3,840.0000 KRW |
| 2023-03-11 |
3,661.7297 KRW |
1,310,260.7155 GAS |
3,760.0000 KRW |
3,510.0000 KRW |
3,820.0000 KRW |
3,660.0000 KRW |
| 2023-03-10 |
3,639.3144 KRW |
2,466,732.8326 GAS |
3,715.0000 KRW |
3,505.0000 KRW |
3,860.0000 KRW |
3,740.0000 KRW |
| 2023-03-09 |
3,812.6402 KRW |
1,669,098.7834 GAS |
3,875.0000 KRW |
3,545.0000 KRW |
3,970.0000 KRW |
3,640.0000 KRW |
| 2023-03-08 |
3,978.2482 KRW |
1,387,843.4277 GAS |
4,135.0000 KRW |
3,860.0000 KRW |
4,135.0000 KRW |
3,880.0000 KRW |
| 2023-03-07 |
4,215.1622 KRW |
4,208,482.0907 GAS |
4,235.0000 KRW |
3,985.0000 KRW |
4,370.0000 KRW |
4,110.0000 KRW |
| 2023-03-06 |
4,181.4736 KRW |
2,042,453.8477 GAS |
4,340.0000 KRW |
4,105.0000 KRW |
4,340.0000 KRW |
4,205.0000 KRW |
| 2023-03-05 |
4,373.5446 KRW |
10,485,463.3341 GAS |
4,490.0000 KRW |
4,150.0000 KRW |
4,615.0000 KRW |
4,325.0000 KRW |
| 2023-03-04 |
4,631.7115 KRW |
27,375,578.4635 GAS |
4,120.0000 KRW |
4,115.0000 KRW |
4,920.0000 KRW |
4,580.0000 KRW |
| 2023-03-03 |
4,125.7415 KRW |
1,913,257.3439 GAS |
4,390.0000 KRW |
3,970.0000 KRW |
4,430.0000 KRW |
4,120.0000 KRW |
| 2023-03-02 |
4,420.6832 KRW |
1,889,624.7137 GAS |
4,620.0000 KRW |
4,305.0000 KRW |
4,630.0000 KRW |
4,445.0000 KRW |
| 2023-03-01 |
4,638.5643 KRW |
3,871,499.1061 GAS |
4,580.0000 KRW |
4,480.0000 KRW |
4,755.0000 KRW |
4,615.0000 KRW |
| 2023-02-28 |
4,661.3281 KRW |
3,179,838.1180 GAS |
4,860.0000 KRW |
4,560.0000 KRW |
4,860.0000 KRW |
4,570.0000 KRW |
| 2023-02-27 |
4,927.1469 KRW |
17,809,579.4353 GAS |
4,670.0000 KRW |
4,580.0000 KRW |
5,315.0000 KRW |
4,840.0000 KRW |
| 2023-02-26 |
4,660.5985 KRW |
7,042,471.5508 GAS |
4,475.0000 KRW |
4,385.0000 KRW |
4,815.0000 KRW |
4,690.0000 KRW |
| 2023-02-25 |
4,550.9776 KRW |
3,103,475.0363 GAS |
4,575.0000 KRW |
4,320.0000 KRW |
4,750.0000 KRW |
4,460.0000 KRW |
| 2023-02-24 |
4,603.4214 KRW |
3,742,735.7656 GAS |
4,805.0000 KRW |
4,485.0000 KRW |
4,815.0000 KRW |
4,560.0000 KRW |
| 2023-02-23 |
4,786.4342 KRW |
3,447,152.8919 GAS |
4,940.0000 KRW |
4,680.0000 KRW |
4,945.0000 KRW |
4,770.0000 KRW |
| 2023-02-22 |
4,901.6194 KRW |
14,595,982.5166 GAS |
4,730.0000 KRW |
4,690.0000 KRW |
5,190.0000 KRW |
4,935.0000 KRW |
| 2023-02-21 |
5,225.2843 KRW |
43,345,030.2739 GAS |
4,830.0000 KRW |
4,550.0000 KRW |
5,735.0000 KRW |
4,735.0000 KRW |
| 2023-02-20 |
4,650.4390 KRW |
16,569,300.7646 GAS |
4,500.0000 KRW |
4,300.0000 KRW |
4,955.0000 KRW |
4,805.0000 KRW |
| 2023-02-19 |
4,540.1469 KRW |
9,540,369.8997 GAS |
4,680.0000 KRW |
4,460.0000 KRW |
4,680.0000 KRW |
4,515.0000 KRW |
| 2023-02-18 |
4,655.9441 KRW |
37,049,950.1838 GAS |
4,275.0000 KRW |
4,250.0000 KRW |
5,010.0000 KRW |
4,590.0000 KRW |
| 2023-02-17 |
4,134.9093 KRW |
4,301,683.7036 GAS |
4,055.0000 KRW |
3,955.0000 KRW |
4,260.0000 KRW |
4,215.0000 KRW |
| 2023-02-16 |
4,186.5079 KRW |
9,767,294.0786 GAS |
4,170.0000 KRW |
4,035.0000 KRW |
4,335.0000 KRW |
4,090.0000 KRW |
| 2023-02-15 |
4,150.3596 KRW |
22,162,712.5477 GAS |
3,965.0000 KRW |
3,910.0000 KRW |
4,405.0000 KRW |
4,170.0000 KRW |
| 2023-02-14 |
3,794.7036 KRW |
3,760,458.8603 GAS |
3,870.0000 KRW |
3,655.0000 KRW |
3,945.0000 KRW |
3,920.0000 KRW |
| 2023-02-13 |
3,877.8095 KRW |
6,309,851.7565 GAS |
4,000.0000 KRW |
3,670.0000 KRW |
4,140.0000 KRW |
3,880.0000 KRW |
| 2023-02-12 |
4,179.0510 KRW |
13,565,980.4869 GAS |
4,125.0000 KRW |
3,905.0000 KRW |
4,365.0000 KRW |
3,940.0000 KRW |
| 2023-02-11 |
4,080.0985 KRW |
8,588,411.7347 GAS |
4,275.0000 KRW |
4,005.0000 KRW |
4,275.0000 KRW |
4,115.0000 KRW |
| 2023-02-10 |
4,545.1777 KRW |
61,462,880.7661 GAS |
4,960.0000 KRW |
4,155.0000 KRW |
5,040.0000 KRW |
4,280.0000 KRW |
| 2023-02-09 |
5,186.4010 KRW |
124,135,558.7022 GAS |
3,440.0000 KRW |
3,275.0000 KRW |
7,420.0000 KRW |
4,675.0000 KRW |
| 2023-02-08 |
3,379.6940 KRW |
1,927,478.3802 GAS |
3,390.0000 KRW |
3,310.0000 KRW |
3,430.0000 KRW |
3,420.0000 KRW |
| 2023-02-07 |
3,333.6367 KRW |
2,555,957.6513 GAS |
3,440.0000 KRW |
3,265.0000 KRW |
3,450.0000 KRW |
3,390.0000 KRW |
| 2023-02-06 |
3,579.3090 KRW |
18,416,133.0230 GAS |
3,370.0000 KRW |
3,320.0000 KRW |
3,880.0000 KRW |
3,440.0000 KRW |
| 2023-02-05 |
3,620.1927 KRW |
26,218,247.8350 GAS |
3,460.0000 KRW |
3,160.0000 KRW |
3,965.0000 KRW |
3,360.0000 KRW |
| 2023-02-04 |
3,316.3090 KRW |
2,381,118.4535 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,385.0000 KRW |
3,380.0000 KRW |
| 2023-02-03 |
3,228.9662 KRW |
1,908,846.5674 GAS |
3,225.0000 KRW |
3,170.0000 KRW |
3,295.0000 KRW |
3,290.0000 KRW |
| 2023-02-02 |
3,183.2844 KRW |
1,592,758.1953 GAS |
3,150.0000 KRW |
3,130.0000 KRW |
3,260.0000 KRW |
3,230.0000 KRW |
| 2023-02-01 |
3,058.7296 KRW |
1,139,657.2198 GAS |
3,095.0000 KRW |
2,965.0000 KRW |
3,150.0000 KRW |
3,130.0000 KRW |
| 2023-01-31 |
3,038.4305 KRW |
796,399.5192 GAS |
3,075.0000 KRW |
2,985.0000 KRW |
3,095.0000 KRW |
3,080.0000 KRW |
| 2023-01-30 |
3,237.5134 KRW |
5,291,371.9135 GAS |
3,270.0000 KRW |
3,015.0000 KRW |
3,375.0000 KRW |
3,070.0000 KRW |