Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2,802.0745 KRW |
278,949.3183 GAS |
2,795.0000 KRW |
2,780.0000 KRW |
2,830.0000 KRW |
2,825.0000 KRW |
| 2022-12-23 |
2,782.3928 KRW |
280,064.6967 GAS |
2,780.0000 KRW |
2,760.0000 KRW |
2,830.0000 KRW |
2,805.0000 KRW |
| 2022-12-22 |
2,771.5036 KRW |
454,056.8588 GAS |
2,825.0000 KRW |
2,730.0000 KRW |
2,830.0000 KRW |
2,780.0000 KRW |
| 2022-12-21 |
2,800.0592 KRW |
353,609.4841 GAS |
2,835.0000 KRW |
2,765.0000 KRW |
2,840.0000 KRW |
2,815.0000 KRW |
| 2022-12-20 |
2,761.7315 KRW |
709,078.7455 GAS |
2,720.0000 KRW |
2,665.0000 KRW |
2,830.0000 KRW |
2,830.0000 KRW |
| 2022-12-19 |
2,784.0655 KRW |
1,206,357.2747 GAS |
2,780.0000 KRW |
2,675.0000 KRW |
2,845.0000 KRW |
2,690.0000 KRW |
| 2022-12-18 |
2,773.8132 KRW |
681,373.3769 GAS |
2,740.0000 KRW |
2,695.0000 KRW |
2,870.0000 KRW |
2,775.0000 KRW |
| 2022-12-17 |
2,707.6253 KRW |
429,724.1971 GAS |
2,795.0000 KRW |
2,635.0000 KRW |
2,820.0000 KRW |
2,750.0000 KRW |
| 2022-12-16 |
2,913.8776 KRW |
1,036,554.3691 GAS |
2,965.0000 KRW |
2,730.0000 KRW |
3,035.0000 KRW |
2,770.0000 KRW |
| 2022-12-15 |
2,974.2602 KRW |
746,734.2671 GAS |
3,030.0000 KRW |
2,935.0000 KRW |
3,060.0000 KRW |
2,965.0000 KRW |
| 2022-12-14 |
3,049.2202 KRW |
974,862.6457 GAS |
3,070.0000 KRW |
3,015.0000 KRW |
3,105.0000 KRW |
3,035.0000 KRW |
| 2022-12-13 |
3,047.2452 KRW |
5,013,111.2257 GAS |
3,000.0000 KRW |
2,935.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2022-12-12 |
2,976.4726 KRW |
1,685,279.3828 GAS |
3,095.0000 KRW |
2,885.0000 KRW |
3,095.0000 KRW |
3,005.0000 KRW |
| 2022-12-11 |
3,165.7810 KRW |
7,507,940.0231 GAS |
3,070.0000 KRW |
3,030.0000 KRW |
3,375.0000 KRW |
3,080.0000 KRW |
| 2022-12-10 |
3,105.3479 KRW |
4,848,278.1927 GAS |
3,075.0000 KRW |
3,005.0000 KRW |
3,210.0000 KRW |
3,050.0000 KRW |
| 2022-12-09 |
3,025.3857 KRW |
3,951,207.9528 GAS |
2,955.0000 KRW |
2,955.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2022-12-08 |
2,964.0306 KRW |
2,875,365.7794 GAS |
2,935.0000 KRW |
2,835.0000 KRW |
3,085.0000 KRW |
2,945.0000 KRW |
| 2022-12-07 |
2,869.9495 KRW |
788,982.7106 GAS |
2,960.0000 KRW |
2,810.0000 KRW |
2,960.0000 KRW |
2,925.0000 KRW |
| 2022-12-06 |
2,937.8958 KRW |
354,181.6927 GAS |
2,940.0000 KRW |
2,920.0000 KRW |
2,965.0000 KRW |
2,950.0000 KRW |
| 2022-12-05 |
2,953.8947 KRW |
485,977.2786 GAS |
2,980.0000 KRW |
2,935.0000 KRW |
2,980.0000 KRW |
2,950.0000 KRW |
| 2022-12-04 |
2,967.6403 KRW |
557,769.7931 GAS |
3,010.0000 KRW |
2,950.0000 KRW |
3,010.0000 KRW |
2,980.0000 KRW |
| 2022-12-03 |
2,971.7268 KRW |
376,895.0847 GAS |
2,985.0000 KRW |
2,950.0000 KRW |
3,000.0000 KRW |
2,995.0000 KRW |
| 2022-12-02 |
2,955.1751 KRW |
871,011.6262 GAS |
3,015.0000 KRW |
2,890.0000 KRW |
3,015.0000 KRW |
2,995.0000 KRW |
| 2022-12-01 |
3,023.5245 KRW |
870,729.3318 GAS |
3,075.0000 KRW |
3,000.0000 KRW |
3,075.0000 KRW |
3,020.0000 KRW |
| 2022-11-30 |
3,036.4628 KRW |
1,662,305.0622 GAS |
3,070.0000 KRW |
3,005.0000 KRW |
3,080.0000 KRW |
3,075.0000 KRW |
| 2022-11-29 |
3,155.4953 KRW |
6,925,514.1451 GAS |
3,145.0000 KRW |
2,990.0000 KRW |
3,410.0000 KRW |
3,065.0000 KRW |
| 2022-11-28 |
3,002.8077 KRW |
1,049,282.4225 GAS |
3,065.0000 KRW |
2,935.0000 KRW |
3,070.0000 KRW |
3,050.0000 KRW |
| 2022-11-27 |
3,081.7283 KRW |
4,031,429.2381 GAS |
3,025.0000 KRW |
3,000.0000 KRW |
3,225.0000 KRW |
3,050.0000 KRW |
| 2022-11-26 |
2,974.6859 KRW |
710,396.6146 GAS |
2,995.0000 KRW |
2,940.0000 KRW |
3,015.0000 KRW |
3,015.0000 KRW |
| 2022-11-25 |
2,964.6589 KRW |
1,290,537.6462 GAS |
2,965.0000 KRW |
2,885.0000 KRW |
3,070.0000 KRW |
2,970.0000 KRW |
| 2022-11-24 |
2,944.5484 KRW |
1,441,297.3147 GAS |
3,040.0000 KRW |
2,820.0000 KRW |
3,045.0000 KRW |
2,965.0000 KRW |
| 2022-11-23 |
2,942.0640 KRW |
1,112,801.9921 GAS |
2,920.0000 KRW |
2,880.0000 KRW |
3,025.0000 KRW |
3,025.0000 KRW |
| 2022-11-22 |
2,852.6790 KRW |
1,207,617.2654 GAS |
2,900.0000 KRW |
2,800.0000 KRW |
2,970.0000 KRW |
2,930.0000 KRW |
| 2022-11-21 |
2,857.8468 KRW |
1,850,194.5111 GAS |
2,940.0000 KRW |
2,790.0000 KRW |
2,950.0000 KRW |
2,895.0000 KRW |
| 2022-11-20 |
3,125.9861 KRW |
8,885,873.0444 GAS |
3,030.0000 KRW |
2,905.0000 KRW |
3,365.0000 KRW |
2,905.0000 KRW |
| 2022-11-19 |
2,946.7736 KRW |
2,065,564.7134 GAS |
2,890.0000 KRW |
2,865.0000 KRW |
3,035.0000 KRW |
3,015.0000 KRW |
| 2022-11-18 |
2,852.6820 KRW |
685,131.1299 GAS |
2,830.0000 KRW |
2,820.0000 KRW |
2,885.0000 KRW |
2,870.0000 KRW |
| 2022-11-17 |
2,825.6571 KRW |
533,795.9034 GAS |
2,885.0000 KRW |
2,770.0000 KRW |
2,895.0000 KRW |
2,845.0000 KRW |
| 2022-11-16 |
2,919.4741 KRW |
2,840,950.4637 GAS |
2,900.0000 KRW |
2,790.0000 KRW |
3,075.0000 KRW |
2,875.0000 KRW |
| 2022-11-15 |
2,856.4111 KRW |
1,686,594.5117 GAS |
2,825.0000 KRW |
2,750.0000 KRW |
2,915.0000 KRW |
2,895.0000 KRW |
| 2022-11-14 |
2,697.8832 KRW |
1,829,652.1930 GAS |
2,850.0000 KRW |
2,510.0000 KRW |
2,850.0000 KRW |
2,815.0000 KRW |
| 2022-11-13 |
2,854.4640 KRW |
1,692,553.1362 GAS |
3,015.0000 KRW |
2,710.0000 KRW |
3,015.0000 KRW |
2,855.0000 KRW |
| 2022-11-12 |
2,931.1003 KRW |
3,360,316.3346 GAS |
2,875.0000 KRW |
2,815.0000 KRW |
3,080.0000 KRW |
2,930.0000 KRW |
| 2022-11-11 |
2,897.3239 KRW |
1,503,121.4581 GAS |
3,035.0000 KRW |
2,710.0000 KRW |
3,095.0000 KRW |
2,880.0000 KRW |
| 2022-11-10 |
2,800.9975 KRW |
2,283,932.4057 GAS |
2,635.0000 KRW |
2,555.0000 KRW |
2,985.0000 KRW |
2,980.0000 KRW |
| 2022-11-09 |
2,955.4618 KRW |
2,383,801.9449 GAS |
3,240.0000 KRW |
2,500.0000 KRW |
3,395.0000 KRW |
2,570.0000 KRW |
| 2022-11-08 |
3,323.1148 KRW |
2,145,128.1854 GAS |
3,540.0000 KRW |
3,160.0000 KRW |
3,540.0000 KRW |
3,195.0000 KRW |
| 2022-11-07 |
3,537.3303 KRW |
2,155,323.0489 GAS |
3,525.0000 KRW |
3,400.0000 KRW |
3,650.0000 KRW |
3,515.0000 KRW |
| 2022-11-06 |
3,582.6227 KRW |
1,935,533.5271 GAS |
3,670.0000 KRW |
3,500.0000 KRW |
3,675.0000 KRW |
3,520.0000 KRW |
| 2022-11-05 |
3,729.1252 KRW |
20,311,223.8113 GAS |
3,495.0000 KRW |
3,455.0000 KRW |
4,005.0000 KRW |
3,655.0000 KRW |