Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3,482.7690 KRW |
8,235,755.1147 GAS |
3,365.0000 KRW |
3,355.0000 KRW |
3,610.0000 KRW |
3,480.0000 KRW |
| 2022-11-03 |
3,334.8150 KRW |
1,213,048.1597 GAS |
3,325.0000 KRW |
3,275.0000 KRW |
3,370.0000 KRW |
3,360.0000 KRW |
| 2022-11-02 |
3,436.7342 KRW |
5,955,280.5529 GAS |
3,430.0000 KRW |
3,265.0000 KRW |
3,645.0000 KRW |
3,325.0000 KRW |
| 2022-11-01 |
3,598.7173 KRW |
11,940,332.2129 GAS |
3,625.0000 KRW |
3,385.0000 KRW |
3,910.0000 KRW |
3,425.0000 KRW |
| 2022-10-31 |
3,886.2293 KRW |
83,426,047.9941 GAS |
3,250.0000 KRW |
3,215.0000 KRW |
4,465.0000 KRW |
3,715.0000 KRW |
| 2022-10-30 |
3,250.0902 KRW |
1,108,497.2799 GAS |
3,285.0000 KRW |
3,210.0000 KRW |
3,310.0000 KRW |
3,235.0000 KRW |
| 2022-10-29 |
3,295.7411 KRW |
1,854,601.5047 GAS |
3,330.0000 KRW |
3,240.0000 KRW |
3,360.0000 KRW |
3,285.0000 KRW |
| 2022-10-28 |
3,324.1828 KRW |
4,720,870.9763 GAS |
3,275.0000 KRW |
3,210.0000 KRW |
3,425.0000 KRW |
3,320.0000 KRW |
| 2022-10-27 |
3,322.7939 KRW |
2,395,263.9951 GAS |
3,325.0000 KRW |
3,255.0000 KRW |
3,405.0000 KRW |
3,280.0000 KRW |
| 2022-10-26 |
3,321.5158 KRW |
1,965,874.0148 GAS |
3,340.0000 KRW |
3,300.0000 KRW |
3,365.0000 KRW |
3,335.0000 KRW |
| 2022-10-25 |
3,402.4064 KRW |
8,688,893.6729 GAS |
3,440.0000 KRW |
3,300.0000 KRW |
3,590.0000 KRW |
3,335.0000 KRW |
| 2022-10-24 |
3,783.7169 KRW |
32,873,237.0195 GAS |
3,765.0000 KRW |
3,400.0000 KRW |
4,220.0000 KRW |
3,435.0000 KRW |
| 2022-10-23 |
3,976.4567 KRW |
53,981,529.2439 GAS |
3,195.0000 KRW |
3,145.0000 KRW |
5,900.0000 KRW |
3,715.0000 KRW |
| 2022-10-22 |
3,236.7916 KRW |
1,499,332.5765 GAS |
3,165.0000 KRW |
3,135.0000 KRW |
3,360.0000 KRW |
3,185.0000 KRW |
| 2022-10-21 |
3,110.0684 KRW |
367,012.5618 GAS |
3,130.0000 KRW |
3,065.0000 KRW |
3,175.0000 KRW |
3,155.0000 KRW |
| 2022-10-20 |
3,134.6657 KRW |
1,045,835.8323 GAS |
3,110.0000 KRW |
3,060.0000 KRW |
3,250.0000 KRW |
3,125.0000 KRW |
| 2022-10-19 |
3,098.7642 KRW |
575,249.2634 GAS |
3,130.0000 KRW |
3,055.0000 KRW |
3,200.0000 KRW |
3,130.0000 KRW |
| 2022-10-18 |
3,087.0229 KRW |
1,104,849.5360 GAS |
3,090.0000 KRW |
3,045.0000 KRW |
3,155.0000 KRW |
3,095.0000 KRW |
| 2022-10-17 |
3,146.3141 KRW |
4,893,980.6680 GAS |
3,050.0000 KRW |
3,025.0000 KRW |
3,275.0000 KRW |
3,090.0000 KRW |
| 2022-10-16 |
3,036.4405 KRW |
285,007.1383 GAS |
3,035.0000 KRW |
3,015.0000 KRW |
3,065.0000 KRW |
3,050.0000 KRW |
| 2022-10-15 |
3,029.9700 KRW |
241,923.9473 GAS |
3,055.0000 KRW |
3,005.0000 KRW |
3,070.0000 KRW |
3,030.0000 KRW |
| 2022-10-14 |
3,063.7522 KRW |
507,365.6757 GAS |
3,050.0000 KRW |
3,005.0000 KRW |
3,110.0000 KRW |
3,050.0000 KRW |
| 2022-10-13 |
2,976.6055 KRW |
886,700.3773 GAS |
3,115.0000 KRW |
2,835.0000 KRW |
3,120.0000 KRW |
3,045.0000 KRW |
| 2022-10-12 |
3,112.9857 KRW |
296,681.6552 GAS |
3,140.0000 KRW |
3,100.0000 KRW |
3,140.0000 KRW |
3,115.0000 KRW |
| 2022-10-11 |
3,170.6118 KRW |
821,783.3573 GAS |
3,235.0000 KRW |
3,080.0000 KRW |
3,300.0000 KRW |
3,130.0000 KRW |
| 2022-10-10 |
3,258.1576 KRW |
1,275,836.7733 GAS |
3,275.0000 KRW |
3,215.0000 KRW |
3,335.0000 KRW |
3,225.0000 KRW |
| 2022-10-09 |
3,276.4208 KRW |
1,585,725.6808 GAS |
3,355.0000 KRW |
3,240.0000 KRW |
3,355.0000 KRW |
3,275.0000 KRW |
| 2022-10-08 |
3,518.4694 KRW |
13,313,227.7939 GAS |
3,250.0000 KRW |
3,230.0000 KRW |
3,805.0000 KRW |
3,340.0000 KRW |
| 2022-10-07 |
3,230.9788 KRW |
477,698.1476 GAS |
3,240.0000 KRW |
3,205.0000 KRW |
3,255.0000 KRW |
3,240.0000 KRW |
| 2022-10-06 |
3,257.1379 KRW |
461,783.5803 GAS |
3,260.0000 KRW |
3,235.0000 KRW |
3,295.0000 KRW |
3,240.0000 KRW |
| 2022-10-05 |
3,247.2545 KRW |
448,033.1675 GAS |
3,275.0000 KRW |
3,220.0000 KRW |
3,280.0000 KRW |
3,265.0000 KRW |
| 2022-10-04 |
3,258.7981 KRW |
332,089.2491 GAS |
3,255.0000 KRW |
3,240.0000 KRW |
3,280.0000 KRW |
3,275.0000 KRW |
| 2022-10-03 |
3,248.4169 KRW |
320,859.1440 GAS |
3,240.0000 KRW |
3,225.0000 KRW |
3,280.0000 KRW |
3,270.0000 KRW |
| 2022-10-02 |
3,285.8032 KRW |
1,253,736.0000 GAS |
3,280.0000 KRW |
3,210.0000 KRW |
3,330.0000 KRW |
3,250.0000 KRW |
| 2022-10-01 |
3,276.9242 KRW |
432,288.2108 GAS |
3,285.0000 KRW |
3,260.0000 KRW |
3,310.0000 KRW |
3,265.0000 KRW |
| 2022-09-30 |
3,275.4457 KRW |
571,500.5497 GAS |
3,295.0000 KRW |
3,250.0000 KRW |
3,305.0000 KRW |
3,270.0000 KRW |
| 2022-09-29 |
3,291.5147 KRW |
563,301.1194 GAS |
3,315.0000 KRW |
3,250.0000 KRW |
3,345.0000 KRW |
3,305.0000 KRW |
| 2022-09-28 |
3,297.8779 KRW |
777,141.0386 GAS |
3,360.0000 KRW |
3,260.0000 KRW |
3,375.0000 KRW |
3,320.0000 KRW |
| 2022-09-27 |
3,362.2058 KRW |
4,196,551.1569 GAS |
3,270.0000 KRW |
3,270.0000 KRW |
3,435.0000 KRW |
3,375.0000 KRW |
| 2022-09-26 |
3,245.3845 KRW |
922,537.5443 GAS |
3,290.0000 KRW |
3,205.0000 KRW |
3,300.0000 KRW |
3,265.0000 KRW |
| 2022-09-25 |
3,296.9368 KRW |
567,919.4840 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,325.0000 KRW |
3,285.0000 KRW |
| 2022-09-24 |
3,313.9977 KRW |
589,882.8245 GAS |
3,330.0000 KRW |
3,285.0000 KRW |
3,345.0000 KRW |
3,315.0000 KRW |
| 2022-09-23 |
3,309.9661 KRW |
1,486,482.6879 GAS |
3,355.0000 KRW |
3,240.0000 KRW |
3,370.0000 KRW |
3,330.0000 KRW |
| 2022-09-22 |
3,306.9066 KRW |
1,638,554.2421 GAS |
3,220.0000 KRW |
3,185.0000 KRW |
3,385.0000 KRW |
3,360.0000 KRW |
| 2022-09-21 |
3,276.8609 KRW |
2,206,126.2908 GAS |
3,295.0000 KRW |
3,160.0000 KRW |
3,395.0000 KRW |
3,230.0000 KRW |
| 2022-09-20 |
3,318.0012 KRW |
1,379,729.3034 GAS |
3,415.0000 KRW |
3,260.0000 KRW |
3,435.0000 KRW |
3,290.0000 KRW |
| 2022-09-19 |
3,300.0839 KRW |
2,554,031.1576 GAS |
3,435.0000 KRW |
3,195.0000 KRW |
3,440.0000 KRW |
3,415.0000 KRW |
| 2022-09-18 |
3,584.5244 KRW |
3,350,470.1020 GAS |
3,785.0000 KRW |
3,305.0000 KRW |
3,800.0000 KRW |
3,395.0000 KRW |
| 2022-09-17 |
3,920.1679 KRW |
8,824,858.0823 GAS |
4,025.0000 KRW |
3,685.0000 KRW |
4,190.0000 KRW |
3,740.0000 KRW |
| 2022-09-16 |
4,185.5027 KRW |
45,234,960.4593 GAS |
3,815.0000 KRW |
3,735.0000 KRW |
4,570.0000 KRW |
4,020.0000 KRW |