Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3,790.0330 KRW |
30,850,738.0883 GAS |
3,345.0000 KRW |
3,290.0000 KRW |
4,080.0000 KRW |
3,770.0000 KRW |
| 2022-09-14 |
3,332.0581 KRW |
868,530.4128 GAS |
3,290.0000 KRW |
3,265.0000 KRW |
3,445.0000 KRW |
3,340.0000 KRW |
| 2022-09-13 |
3,429.1637 KRW |
1,387,567.0378 GAS |
3,480.0000 KRW |
3,260.0000 KRW |
3,595.0000 KRW |
3,315.0000 KRW |
| 2022-09-12 |
3,462.7573 KRW |
912,524.6974 GAS |
3,460.0000 KRW |
3,420.0000 KRW |
3,515.0000 KRW |
3,485.0000 KRW |
| 2022-09-11 |
3,434.8182 KRW |
556,649.8536 GAS |
3,445.0000 KRW |
3,395.0000 KRW |
3,480.0000 KRW |
3,475.0000 KRW |
| 2022-09-10 |
3,509.7140 KRW |
2,492,378.2497 GAS |
3,445.0000 KRW |
3,380.0000 KRW |
3,600.0000 KRW |
3,455.0000 KRW |
| 2022-09-09 |
3,394.2491 KRW |
987,712.3879 GAS |
3,370.0000 KRW |
3,355.0000 KRW |
3,440.0000 KRW |
3,440.0000 KRW |
| 2022-09-08 |
3,425.2236 KRW |
5,234,363.7244 GAS |
3,285.0000 KRW |
3,265.0000 KRW |
3,675.0000 KRW |
3,370.0000 KRW |
| 2022-09-07 |
3,212.9090 KRW |
417,101.6145 GAS |
3,245.0000 KRW |
3,140.0000 KRW |
3,315.0000 KRW |
3,290.0000 KRW |
| 2022-09-06 |
3,332.5681 KRW |
541,656.6435 GAS |
3,360.0000 KRW |
3,220.0000 KRW |
3,390.0000 KRW |
3,240.0000 KRW |
| 2022-09-05 |
3,332.4017 KRW |
297,325.2583 GAS |
3,360.0000 KRW |
3,305.0000 KRW |
3,370.0000 KRW |
3,340.0000 KRW |
| 2022-09-04 |
3,350.5450 KRW |
201,690.8175 GAS |
3,365.0000 KRW |
3,335.0000 KRW |
3,370.0000 KRW |
3,365.0000 KRW |
| 2022-09-03 |
3,361.7199 KRW |
147,538.2532 GAS |
3,375.0000 KRW |
3,345.0000 KRW |
3,385.0000 KRW |
3,370.0000 KRW |
| 2022-09-02 |
3,364.8867 KRW |
514,678.2236 GAS |
3,400.0000 KRW |
3,340.0000 KRW |
3,400.0000 KRW |
3,375.0000 KRW |
| 2022-09-01 |
3,377.8152 KRW |
739,466.9978 GAS |
3,475.0000 KRW |
3,325.0000 KRW |
3,485.0000 KRW |
3,390.0000 KRW |
| 2022-08-31 |
3,447.9443 KRW |
1,440,237.9751 GAS |
3,500.0000 KRW |
3,420.0000 KRW |
3,500.0000 KRW |
3,445.0000 KRW |
| 2022-08-30 |
3,735.3509 KRW |
22,381,183.8126 GAS |
3,385.0000 KRW |
3,360.0000 KRW |
3,980.0000 KRW |
3,500.0000 KRW |
| 2022-08-29 |
3,339.4968 KRW |
278,136.8621 GAS |
3,320.0000 KRW |
3,260.0000 KRW |
3,425.0000 KRW |
3,385.0000 KRW |
| 2022-08-28 |
3,382.8634 KRW |
219,878.2028 GAS |
3,395.0000 KRW |
3,325.0000 KRW |
3,420.0000 KRW |
3,335.0000 KRW |
| 2022-08-27 |
3,545.6579 KRW |
1,510,790.4319 GAS |
3,405.0000 KRW |
3,310.0000 KRW |
3,765.0000 KRW |
3,380.0000 KRW |
| 2022-08-26 |
3,542.1873 KRW |
362,734.4030 GAS |
3,635.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,440.0000 KRW |
| 2022-08-25 |
3,559.5670 KRW |
336,787.4673 GAS |
3,525.0000 KRW |
3,490.0000 KRW |
3,625.0000 KRW |
3,625.0000 KRW |
| 2022-08-24 |
3,514.0322 KRW |
263,277.5881 GAS |
3,540.0000 KRW |
3,460.0000 KRW |
3,570.0000 KRW |
3,555.0000 KRW |
| 2022-08-23 |
3,481.4193 KRW |
254,910.6120 GAS |
3,520.0000 KRW |
3,415.0000 KRW |
3,540.0000 KRW |
3,525.0000 KRW |
| 2022-08-22 |
3,508.2639 KRW |
469,686.9973 GAS |
3,585.0000 KRW |
3,410.0000 KRW |
3,675.0000 KRW |
3,500.0000 KRW |
| 2022-08-21 |
3,587.8435 KRW |
398,323.1954 GAS |
3,570.0000 KRW |
3,525.0000 KRW |
3,710.0000 KRW |
3,585.0000 KRW |
| 2022-08-20 |
3,565.0484 KRW |
487,990.9542 GAS |
3,525.0000 KRW |
3,460.0000 KRW |
3,735.0000 KRW |
3,550.0000 KRW |
| 2022-08-19 |
3,676.7402 KRW |
844,962.5542 GAS |
3,935.0000 KRW |
3,470.0000 KRW |
3,950.0000 KRW |
3,520.0000 KRW |
| 2022-08-18 |
3,953.5944 KRW |
338,439.7888 GAS |
3,985.0000 KRW |
3,905.0000 KRW |
4,000.0000 KRW |
3,955.0000 KRW |
| 2022-08-17 |
4,042.2287 KRW |
965,293.4939 GAS |
4,085.0000 KRW |
3,895.0000 KRW |
4,150.0000 KRW |
3,975.0000 KRW |
| 2022-08-16 |
4,195.3936 KRW |
2,605,861.0144 GAS |
4,150.0000 KRW |
4,015.0000 KRW |
4,340.0000 KRW |
4,075.0000 KRW |
| 2022-08-15 |
4,149.4333 KRW |
1,004,449.9591 GAS |
4,195.0000 KRW |
4,065.0000 KRW |
4,245.0000 KRW |
4,145.0000 KRW |
| 2022-08-14 |
4,201.4891 KRW |
803,444.3600 GAS |
4,270.0000 KRW |
4,145.0000 KRW |
4,270.0000 KRW |
4,205.0000 KRW |
| 2022-08-13 |
4,208.7869 KRW |
1,133,421.4121 GAS |
4,220.0000 KRW |
4,155.0000 KRW |
4,270.0000 KRW |
4,230.0000 KRW |
| 2022-08-12 |
4,118.3820 KRW |
1,143,292.2781 GAS |
4,150.0000 KRW |
4,035.0000 KRW |
4,195.0000 KRW |
4,190.0000 KRW |
| 2022-08-11 |
4,082.3692 KRW |
1,726,866.1480 GAS |
4,015.0000 KRW |
3,980.0000 KRW |
4,225.0000 KRW |
4,085.0000 KRW |
| 2022-08-10 |
3,914.0940 KRW |
824,091.8014 GAS |
3,895.0000 KRW |
3,830.0000 KRW |
4,000.0000 KRW |
3,985.0000 KRW |
| 2022-08-09 |
3,907.1159 KRW |
594,444.7776 GAS |
4,000.0000 KRW |
3,830.0000 KRW |
4,000.0000 KRW |
3,900.0000 KRW |
| 2022-08-08 |
3,978.5019 KRW |
728,554.3876 GAS |
3,985.0000 KRW |
3,930.0000 KRW |
4,020.0000 KRW |
3,985.0000 KRW |
| 2022-08-07 |
3,986.7673 KRW |
679,814.6861 GAS |
3,995.0000 KRW |
3,945.0000 KRW |
4,085.0000 KRW |
3,995.0000 KRW |
| 2022-08-06 |
3,983.3734 KRW |
591,057.2507 GAS |
4,020.0000 KRW |
3,960.0000 KRW |
4,025.0000 KRW |
3,995.0000 KRW |
| 2022-08-05 |
3,992.6200 KRW |
2,831,675.1514 GAS |
3,925.0000 KRW |
3,870.0000 KRW |
4,190.0000 KRW |
4,000.0000 KRW |
| 2022-08-04 |
3,880.5242 KRW |
528,745.5600 GAS |
3,920.0000 KRW |
3,825.0000 KRW |
3,920.0000 KRW |
3,885.0000 KRW |
| 2022-08-03 |
3,888.7679 KRW |
588,366.8131 GAS |
3,935.0000 KRW |
3,825.0000 KRW |
3,945.0000 KRW |
3,900.0000 KRW |
| 2022-08-02 |
3,915.8434 KRW |
1,607,049.9659 GAS |
4,130.0000 KRW |
3,795.0000 KRW |
4,160.0000 KRW |
3,945.0000 KRW |
| 2022-08-01 |
4,011.4454 KRW |
2,769,957.5508 GAS |
3,930.0000 KRW |
3,860.0000 KRW |
4,195.0000 KRW |
4,090.0000 KRW |
| 2022-07-31 |
3,873.2728 KRW |
2,301,911.9564 GAS |
3,840.0000 KRW |
3,785.0000 KRW |
3,965.0000 KRW |
3,865.0000 KRW |
| 2022-07-30 |
3,832.7976 KRW |
940,209.4859 GAS |
3,865.0000 KRW |
3,775.0000 KRW |
3,890.0000 KRW |
3,845.0000 KRW |
| 2022-07-29 |
3,863.3362 KRW |
5,029,362.9021 GAS |
3,765.0000 KRW |
3,710.0000 KRW |
3,995.0000 KRW |
3,840.0000 KRW |
| 2022-07-28 |
3,669.0158 KRW |
2,016,540.4333 GAS |
3,670.0000 KRW |
3,565.0000 KRW |
3,770.0000 KRW |
3,750.0000 KRW |