Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3,538.8048 KRW |
600,885.4513 GAS |
3,520.0000 KRW |
3,465.0000 KRW |
3,635.0000 KRW |
3,635.0000 KRW |
| 2022-07-26 |
3,543.0967 KRW |
1,448,554.3851 GAS |
3,555.0000 KRW |
3,420.0000 KRW |
3,675.0000 KRW |
3,505.0000 KRW |
| 2022-07-25 |
3,676.0401 KRW |
2,105,171.8389 GAS |
3,700.0000 KRW |
3,525.0000 KRW |
3,845.0000 KRW |
3,560.0000 KRW |
| 2022-07-24 |
3,710.9918 KRW |
535,531.0014 GAS |
3,750.0000 KRW |
3,675.0000 KRW |
3,750.0000 KRW |
3,710.0000 KRW |
| 2022-07-23 |
3,746.4820 KRW |
1,033,708.4020 GAS |
3,845.0000 KRW |
3,660.0000 KRW |
3,865.0000 KRW |
3,745.0000 KRW |
| 2022-07-22 |
3,785.4518 KRW |
3,952,768.5328 GAS |
3,690.0000 KRW |
3,635.0000 KRW |
3,930.0000 KRW |
3,825.0000 KRW |
| 2022-07-21 |
3,628.6441 KRW |
891,116.2341 GAS |
3,665.0000 KRW |
3,520.0000 KRW |
3,745.0000 KRW |
3,665.0000 KRW |
| 2022-07-20 |
3,828.3093 KRW |
3,093,855.9657 GAS |
3,805.0000 KRW |
3,660.0000 KRW |
4,020.0000 KRW |
3,670.0000 KRW |
| 2022-07-19 |
3,688.5715 KRW |
1,429,019.0957 GAS |
3,700.0000 KRW |
3,600.0000 KRW |
3,820.0000 KRW |
3,815.0000 KRW |
| 2022-07-18 |
3,615.6556 KRW |
1,098,535.5643 GAS |
3,540.0000 KRW |
3,500.0000 KRW |
3,690.0000 KRW |
3,690.0000 KRW |
| 2022-07-17 |
3,572.7910 KRW |
588,565.9200 GAS |
3,595.0000 KRW |
3,515.0000 KRW |
3,645.0000 KRW |
3,555.0000 KRW |
| 2022-07-16 |
3,543.7151 KRW |
472,465.3477 GAS |
3,555.0000 KRW |
3,495.0000 KRW |
3,600.0000 KRW |
3,600.0000 KRW |
| 2022-07-15 |
3,499.2959 KRW |
774,080.8013 GAS |
3,510.0000 KRW |
3,435.0000 KRW |
3,575.0000 KRW |
3,555.0000 KRW |
| 2022-07-14 |
3,418.0035 KRW |
365,373.3597 GAS |
3,455.0000 KRW |
3,340.0000 KRW |
3,500.0000 KRW |
3,490.0000 KRW |
| 2022-07-13 |
3,358.0599 KRW |
920,854.4466 GAS |
3,370.0000 KRW |
3,195.0000 KRW |
3,500.0000 KRW |
3,410.0000 KRW |
| 2022-07-12 |
3,411.1192 KRW |
601,110.2925 GAS |
3,510.0000 KRW |
3,355.0000 KRW |
3,510.0000 KRW |
3,370.0000 KRW |
| 2022-07-11 |
3,549.9034 KRW |
822,058.3327 GAS |
3,645.0000 KRW |
3,460.0000 KRW |
3,735.0000 KRW |
3,470.0000 KRW |
| 2022-07-10 |
3,694.6209 KRW |
849,379.5597 GAS |
3,780.0000 KRW |
3,610.0000 KRW |
3,785.0000 KRW |
3,670.0000 KRW |
| 2022-07-09 |
3,723.4844 KRW |
1,525,250.5800 GAS |
3,715.0000 KRW |
3,650.0000 KRW |
3,790.0000 KRW |
3,785.0000 KRW |
| 2022-07-08 |
3,658.9929 KRW |
1,691,908.8017 GAS |
3,680.0000 KRW |
3,590.0000 KRW |
3,720.0000 KRW |
3,710.0000 KRW |
| 2022-07-07 |
3,596.6798 KRW |
701,760.8461 GAS |
3,595.0000 KRW |
3,520.0000 KRW |
3,695.0000 KRW |
3,690.0000 KRW |
| 2022-07-06 |
3,534.0180 KRW |
797,852.8318 GAS |
3,585.0000 KRW |
3,460.0000 KRW |
3,625.0000 KRW |
3,585.0000 KRW |
| 2022-07-05 |
3,581.0378 KRW |
2,289,182.0656 GAS |
3,525.0000 KRW |
3,425.0000 KRW |
3,760.0000 KRW |
3,540.0000 KRW |
| 2022-07-04 |
3,492.3992 KRW |
1,943,856.5297 GAS |
3,480.0000 KRW |
3,370.0000 KRW |
3,610.0000 KRW |
3,530.0000 KRW |
| 2022-07-03 |
3,437.5132 KRW |
449,965.9983 GAS |
3,520.0000 KRW |
3,390.0000 KRW |
3,540.0000 KRW |
3,470.0000 KRW |
| 2022-07-02 |
3,495.5208 KRW |
1,275,602.4347 GAS |
3,525.0000 KRW |
3,350.0000 KRW |
3,715.0000 KRW |
3,505.0000 KRW |
| 2022-07-01 |
3,378.6220 KRW |
742,940.9209 GAS |
3,400.0000 KRW |
3,235.0000 KRW |
3,480.0000 KRW |
3,465.0000 KRW |
| 2022-06-30 |
3,380.7326 KRW |
906,597.6013 GAS |
3,620.0000 KRW |
3,200.0000 KRW |
3,630.0000 KRW |
3,390.0000 KRW |
| 2022-06-29 |
3,600.8611 KRW |
934,539.9086 GAS |
3,725.0000 KRW |
3,485.0000 KRW |
3,735.0000 KRW |
3,635.0000 KRW |
| 2022-06-28 |
3,739.0870 KRW |
1,588,265.3646 GAS |
3,825.0000 KRW |
3,660.0000 KRW |
3,830.0000 KRW |
3,705.0000 KRW |
| 2022-06-27 |
3,748.9277 KRW |
4,288,772.5649 GAS |
3,765.0000 KRW |
3,590.0000 KRW |
3,950.0000 KRW |
3,820.0000 KRW |
| 2022-06-26 |
3,853.9625 KRW |
7,126,726.5790 GAS |
3,770.0000 KRW |
3,695.0000 KRW |
4,080.0000 KRW |
3,725.0000 KRW |
| 2022-06-25 |
3,638.6911 KRW |
1,212,471.1539 GAS |
3,725.0000 KRW |
3,540.0000 KRW |
3,725.0000 KRW |
3,655.0000 KRW |
| 2022-06-24 |
3,592.5951 KRW |
1,725,021.1472 GAS |
3,635.0000 KRW |
3,525.0000 KRW |
3,720.0000 KRW |
3,705.0000 KRW |
| 2022-06-23 |
3,504.8633 KRW |
1,827,921.6025 GAS |
3,510.0000 KRW |
3,400.0000 KRW |
3,595.0000 KRW |
3,580.0000 KRW |
| 2022-06-22 |
3,475.0776 KRW |
1,668,771.3600 GAS |
3,555.0000 KRW |
3,370.0000 KRW |
3,630.0000 KRW |
3,470.0000 KRW |
| 2022-06-21 |
3,470.4138 KRW |
3,519,029.2181 GAS |
3,455.0000 KRW |
3,355.0000 KRW |
3,620.0000 KRW |
3,500.0000 KRW |
| 2022-06-20 |
3,339.4352 KRW |
1,305,856.7909 GAS |
3,425.0000 KRW |
3,250.0000 KRW |
3,425.0000 KRW |
3,400.0000 KRW |
| 2022-06-19 |
3,275.2367 KRW |
1,326,346.3088 GAS |
3,320.0000 KRW |
3,160.0000 KRW |
3,410.0000 KRW |
3,390.0000 KRW |
| 2022-06-18 |
3,432.7891 KRW |
2,972,558.3059 GAS |
3,610.0000 KRW |
3,170.0000 KRW |
3,770.0000 KRW |
3,315.0000 KRW |
| 2022-06-17 |
3,342.2261 KRW |
2,736,947.9694 GAS |
3,345.0000 KRW |
3,170.0000 KRW |
3,540.0000 KRW |
3,520.0000 KRW |
| 2022-06-16 |
3,354.0259 KRW |
3,509,373.6139 GAS |
3,410.0000 KRW |
3,135.0000 KRW |
3,530.0000 KRW |
3,275.0000 KRW |
| 2022-06-15 |
3,209.9811 KRW |
4,114,334.2219 GAS |
3,205.0000 KRW |
2,805.0000 KRW |
3,550.0000 KRW |
3,315.0000 KRW |
| 2022-06-14 |
3,027.4368 KRW |
3,222,026.0222 GAS |
3,190.0000 KRW |
2,745.0000 KRW |
3,330.0000 KRW |
3,125.0000 KRW |
| 2022-06-13 |
3,343.6342 KRW |
3,486,786.0502 GAS |
3,865.0000 KRW |
2,990.0000 KRW |
3,910.0000 KRW |
3,145.0000 KRW |
| 2022-06-12 |
3,853.6049 KRW |
3,202,071.3020 GAS |
4,190.0000 KRW |
3,645.0000 KRW |
4,200.0000 KRW |
3,820.0000 KRW |
| 2022-06-11 |
3,901.4319 KRW |
5,786,995.9338 GAS |
3,850.0000 KRW |
3,660.0000 KRW |
4,155.0000 KRW |
3,830.0000 KRW |
| 2022-06-10 |
3,733.8029 KRW |
704,580.4722 GAS |
3,835.0000 KRW |
3,600.0000 KRW |
3,840.0000 KRW |
3,770.0000 KRW |
| 2022-06-09 |
3,864.4916 KRW |
1,282,516.0910 GAS |
3,900.0000 KRW |
3,780.0000 KRW |
3,990.0000 KRW |
3,830.0000 KRW |
| 2022-06-08 |
3,810.1244 KRW |
1,099,003.8502 GAS |
3,860.0000 KRW |
3,710.0000 KRW |
3,920.0000 KRW |
3,865.0000 KRW |