Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3,808.4656 KRW |
1,791,845.7772 GAS |
4,050.0000 KRW |
3,670.0000 KRW |
4,055.0000 KRW |
3,835.0000 KRW |
| 2022-06-06 |
4,304.1905 KRW |
17,845,426.1332 GAS |
3,980.0000 KRW |
3,945.0000 KRW |
4,635.0000 KRW |
4,015.0000 KRW |
| 2022-06-05 |
4,378.2942 KRW |
57,084,079.7860 GAS |
3,635.0000 KRW |
3,540.0000 KRW |
5,245.0000 KRW |
3,975.0000 KRW |
| 2022-06-04 |
3,680.8697 KRW |
2,357,305.0756 GAS |
3,630.0000 KRW |
3,490.0000 KRW |
3,900.0000 KRW |
3,655.0000 KRW |
| 2022-06-03 |
3,680.5182 KRW |
1,988,957.1159 GAS |
3,730.0000 KRW |
3,490.0000 KRW |
3,830.0000 KRW |
3,605.0000 KRW |
| 2022-06-02 |
3,626.8183 KRW |
1,749,380.7252 GAS |
3,625.0000 KRW |
3,505.0000 KRW |
3,740.0000 KRW |
3,725.0000 KRW |
| 2022-06-01 |
3,775.0645 KRW |
4,556,713.5254 GAS |
3,770.0000 KRW |
3,535.0000 KRW |
4,075.0000 KRW |
3,620.0000 KRW |
| 2022-05-31 |
3,700.9216 KRW |
2,370,291.5159 GAS |
3,835.0000 KRW |
3,585.0000 KRW |
3,840.0000 KRW |
3,715.0000 KRW |
| 2022-05-30 |
3,615.5014 KRW |
2,881,240.1484 GAS |
3,610.0000 KRW |
3,495.0000 KRW |
3,785.0000 KRW |
3,760.0000 KRW |
| 2022-05-29 |
3,526.1179 KRW |
2,892,845.2758 GAS |
3,575.0000 KRW |
3,345.0000 KRW |
3,740.0000 KRW |
3,610.0000 KRW |
| 2022-05-28 |
3,545.3986 KRW |
2,562,959.2326 GAS |
3,510.0000 KRW |
3,305.0000 KRW |
3,760.0000 KRW |
3,460.0000 KRW |
| 2022-05-27 |
3,381.9336 KRW |
1,164,022.7424 GAS |
3,530.0000 KRW |
3,250.0000 KRW |
3,555.0000 KRW |
3,360.0000 KRW |
| 2022-05-26 |
3,517.4687 KRW |
1,738,718.4962 GAS |
3,760.0000 KRW |
3,270.0000 KRW |
3,760.0000 KRW |
3,560.0000 KRW |
| 2022-05-25 |
3,862.9181 KRW |
12,264,239.4433 GAS |
3,580.0000 KRW |
3,510.0000 KRW |
4,135.0000 KRW |
3,660.0000 KRW |
| 2022-05-24 |
3,448.9042 KRW |
4,499,024.2444 GAS |
3,590.0000 KRW |
3,165.0000 KRW |
3,730.0000 KRW |
3,530.0000 KRW |
| 2022-05-23 |
4,354.5565 KRW |
49,491,276.6231 GAS |
3,410.0000 KRW |
3,405.0000 KRW |
4,850.0000 KRW |
3,620.0000 KRW |
| 2022-05-22 |
3,503.1912 KRW |
10,047,703.2649 GAS |
3,130.0000 KRW |
3,090.0000 KRW |
3,930.0000 KRW |
3,400.0000 KRW |
| 2022-05-21 |
3,050.2316 KRW |
348,153.3516 GAS |
3,110.0000 KRW |
2,940.0000 KRW |
3,120.0000 KRW |
3,110.0000 KRW |
| 2022-05-20 |
3,137.6715 KRW |
553,947.4146 GAS |
3,225.0000 KRW |
3,015.0000 KRW |
3,225.0000 KRW |
3,100.0000 KRW |
| 2022-05-19 |
3,091.5901 KRW |
1,003,769.8235 GAS |
3,165.0000 KRW |
2,910.0000 KRW |
3,330.0000 KRW |
3,145.0000 KRW |
| 2022-05-18 |
3,331.9806 KRW |
582,257.3344 GAS |
3,485.0000 KRW |
3,130.0000 KRW |
3,550.0000 KRW |
3,145.0000 KRW |
| 2022-05-17 |
3,342.0874 KRW |
866,286.9322 GAS |
3,475.0000 KRW |
3,200.0000 KRW |
3,500.0000 KRW |
3,490.0000 KRW |
| 2022-05-16 |
3,615.4870 KRW |
4,584,399.1807 GAS |
3,440.0000 KRW |
3,330.0000 KRW |
3,950.0000 KRW |
3,430.0000 KRW |
| 2022-05-15 |
3,256.0033 KRW |
577,647.7031 GAS |
3,270.0000 KRW |
3,115.0000 KRW |
3,465.0000 KRW |
3,410.0000 KRW |
| 2022-05-14 |
3,167.5289 KRW |
1,050,012.0101 GAS |
3,120.0000 KRW |
2,945.0000 KRW |
3,325.0000 KRW |
3,230.0000 KRW |
| 2022-05-13 |
3,018.1321 KRW |
2,756,891.7923 GAS |
2,805.0000 KRW |
2,770.0000 KRW |
3,245.0000 KRW |
3,160.0000 KRW |
| 2022-05-12 |
2,893.1202 KRW |
2,109,924.7989 GAS |
3,225.0000 KRW |
2,365.0000 KRW |
3,460.0000 KRW |
2,735.0000 KRW |
| 2022-05-11 |
3,625.7442 KRW |
998,348.5523 GAS |
4,075.0000 KRW |
3,025.0000 KRW |
4,115.0000 KRW |
3,110.0000 KRW |
| 2022-05-10 |
4,145.6163 KRW |
882,078.3869 GAS |
4,115.0000 KRW |
3,860.0000 KRW |
4,355.0000 KRW |
4,060.0000 KRW |
| 2022-05-09 |
4,655.6925 KRW |
1,186,684.0119 GAS |
4,690.0000 KRW |
4,150.0000 KRW |
5,040.0000 KRW |
4,230.0000 KRW |
| 2022-05-08 |
4,791.0518 KRW |
330,255.1372 GAS |
4,905.0000 KRW |
4,625.0000 KRW |
5,070.0000 KRW |
4,680.0000 KRW |
| 2022-05-07 |
4,983.5744 KRW |
202,774.8272 GAS |
5,095.0000 KRW |
4,850.0000 KRW |
5,095.0000 KRW |
4,895.0000 KRW |
| 2022-05-06 |
5,037.7746 KRW |
293,363.0863 GAS |
5,185.0000 KRW |
4,950.0000 KRW |
5,200.0000 KRW |
5,100.0000 KRW |
| 2022-05-05 |
5,461.7828 KRW |
630,125.7824 GAS |
5,565.0000 KRW |
5,100.0000 KRW |
5,675.0000 KRW |
5,175.0000 KRW |
| 2022-05-04 |
5,342.6649 KRW |
1,144,673.3246 GAS |
5,250.0000 KRW |
5,090.0000 KRW |
5,575.0000 KRW |
5,530.0000 KRW |
| 2022-05-03 |
5,297.6726 KRW |
268,537.9928 GAS |
5,280.0000 KRW |
5,200.0000 KRW |
5,400.0000 KRW |
5,260.0000 KRW |
| 2022-05-02 |
5,260.3030 KRW |
222,148.5026 GAS |
5,350.0000 KRW |
5,140.0000 KRW |
5,380.0000 KRW |
5,280.0000 KRW |
| 2022-05-01 |
5,232.9176 KRW |
277,921.2819 GAS |
5,280.0000 KRW |
5,050.0000 KRW |
5,460.0000 KRW |
5,330.0000 KRW |
| 2022-04-30 |
5,511.4107 KRW |
249,353.6780 GAS |
5,635.0000 KRW |
5,295.0000 KRW |
5,650.0000 KRW |
5,310.0000 KRW |
| 2022-04-29 |
5,804.6582 KRW |
603,676.3527 GAS |
5,860.0000 KRW |
5,615.0000 KRW |
6,060.0000 KRW |
5,630.0000 KRW |
| 2022-04-28 |
5,906.5169 KRW |
1,389,180.6172 GAS |
5,810.0000 KRW |
5,745.0000 KRW |
6,035.0000 KRW |
5,860.0000 KRW |
| 2022-04-27 |
5,731.3343 KRW |
763,408.2249 GAS |
5,740.0000 KRW |
5,600.0000 KRW |
5,935.0000 KRW |
5,800.0000 KRW |
| 2022-04-26 |
5,878.8402 KRW |
463,986.2975 GAS |
6,020.0000 KRW |
5,720.0000 KRW |
6,090.0000 KRW |
5,730.0000 KRW |
| 2022-04-25 |
6,233.7479 KRW |
2,351,573.8751 GAS |
6,185.0000 KRW |
5,715.0000 KRW |
6,770.0000 KRW |
6,010.0000 KRW |
| 2022-04-24 |
6,213.5959 KRW |
310,589.8990 GAS |
6,350.0000 KRW |
6,115.0000 KRW |
6,365.0000 KRW |
6,160.0000 KRW |
| 2022-04-23 |
6,272.3230 KRW |
329,845.3070 GAS |
6,375.0000 KRW |
6,235.0000 KRW |
6,375.0000 KRW |
6,335.0000 KRW |
| 2022-04-22 |
6,307.9774 KRW |
704,597.2651 GAS |
6,360.0000 KRW |
6,210.0000 KRW |
6,435.0000 KRW |
6,335.0000 KRW |
| 2022-04-21 |
6,462.4023 KRW |
2,283,532.8305 GAS |
6,275.0000 KRW |
6,140.0000 KRW |
6,855.0000 KRW |
6,245.0000 KRW |
| 2022-04-20 |
6,390.2753 KRW |
1,941,982.9849 GAS |
6,245.0000 KRW |
6,110.0000 KRW |
6,555.0000 KRW |
6,230.0000 KRW |
| 2022-04-19 |
6,135.5784 KRW |
708,068.9403 GAS |
6,055.0000 KRW |
5,970.0000 KRW |
6,240.0000 KRW |
6,235.0000 KRW |