Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5,018.1268 KRW |
1,287,768.2552 GAS |
5,074.0000 KRW |
4,740.0000 KRW |
5,210.0000 KRW |
4,842.0000 KRW |
| 2024-10-01 |
5,283.2242 KRW |
3,226,892.4273 GAS |
5,318.0000 KRW |
4,850.0000 KRW |
5,440.0000 KRW |
5,025.0000 KRW |
| 2024-09-30 |
5,564.8335 KRW |
7,833,461.7222 GAS |
5,325.0000 KRW |
5,140.0000 KRW |
5,904.0000 KRW |
5,428.0000 KRW |
| 2024-09-29 |
5,357.1826 KRW |
1,872,888.3676 GAS |
5,442.0000 KRW |
5,272.0000 KRW |
5,479.0000 KRW |
5,305.0000 KRW |
| 2024-09-28 |
5,655.9334 KRW |
10,172,172.1443 GAS |
5,324.0000 KRW |
5,300.0000 KRW |
5,928.0000 KRW |
5,418.0000 KRW |
| 2024-09-27 |
5,280.4685 KRW |
622,663.8993 GAS |
5,286.0000 KRW |
5,231.0000 KRW |
5,339.0000 KRW |
5,317.0000 KRW |
| 2024-09-26 |
5,251.7685 KRW |
1,467,108.0387 GAS |
5,133.0000 KRW |
5,055.0000 KRW |
5,362.0000 KRW |
5,277.0000 KRW |
| 2024-09-25 |
5,159.7365 KRW |
587,441.9487 GAS |
5,230.0000 KRW |
5,076.0000 KRW |
5,259.0000 KRW |
5,172.0000 KRW |
| 2024-09-24 |
5,176.9767 KRW |
1,175,719.2274 GAS |
5,157.0000 KRW |
5,055.0000 KRW |
5,270.0000 KRW |
5,227.0000 KRW |
| 2024-09-23 |
5,068.1830 KRW |
1,229,649.7695 GAS |
4,986.0000 KRW |
4,875.0000 KRW |
5,200.0000 KRW |
5,129.0000 KRW |
| 2024-09-22 |
5,194.9578 KRW |
2,268,947.1302 GAS |
5,501.0000 KRW |
5,020.0000 KRW |
5,505.0000 KRW |
5,055.0000 KRW |
| 2024-09-21 |
5,573.7849 KRW |
21,909,042.4197 GAS |
5,201.0000 KRW |
5,010.0000 KRW |
5,987.0000 KRW |
5,510.0000 KRW |
| 2024-09-20 |
5,180.2280 KRW |
15,998,256.0106 GAS |
4,597.0000 KRW |
4,596.0000 KRW |
5,550.0000 KRW |
5,198.0000 KRW |
| 2024-09-19 |
4,535.9094 KRW |
449,423.5161 GAS |
4,469.0000 KRW |
4,424.0000 KRW |
4,628.0000 KRW |
4,563.0000 KRW |
| 2024-09-18 |
4,360.6852 KRW |
309,769.8837 GAS |
4,408.0000 KRW |
4,250.0000 KRW |
4,447.0000 KRW |
4,400.0000 KRW |
| 2024-09-17 |
4,341.4205 KRW |
211,667.1555 GAS |
4,271.0000 KRW |
4,224.0000 KRW |
4,431.0000 KRW |
4,394.0000 KRW |
| 2024-09-16 |
4,317.8944 KRW |
209,139.7012 GAS |
4,365.0000 KRW |
4,235.0000 KRW |
4,399.0000 KRW |
4,247.0000 KRW |
| 2024-09-15 |
4,470.7914 KRW |
177,467.6978 GAS |
4,499.0000 KRW |
4,390.0000 KRW |
4,524.0000 KRW |
4,420.0000 KRW |
| 2024-09-14 |
4,508.3809 KRW |
164,897.7630 GAS |
4,532.0000 KRW |
4,470.0000 KRW |
4,538.0000 KRW |
4,495.0000 KRW |
| 2024-09-13 |
4,492.3557 KRW |
323,568.2714 GAS |
4,526.0000 KRW |
4,432.0000 KRW |
4,532.0000 KRW |
4,519.0000 KRW |
| 2024-09-12 |
4,451.9771 KRW |
185,098.8239 GAS |
4,420.0000 KRW |
4,381.0000 KRW |
4,502.0000 KRW |
4,500.0000 KRW |
| 2024-09-11 |
4,367.2975 KRW |
288,233.3417 GAS |
4,465.0000 KRW |
4,285.0000 KRW |
4,466.0000 KRW |
4,418.0000 KRW |
| 2024-09-10 |
4,427.7431 KRW |
728,792.5345 GAS |
4,402.0000 KRW |
4,376.0000 KRW |
4,513.0000 KRW |
4,457.0000 KRW |
| 2024-09-09 |
4,341.3287 KRW |
202,085.6328 GAS |
4,302.0000 KRW |
4,275.0000 KRW |
4,429.0000 KRW |
4,399.0000 KRW |
| 2024-09-08 |
4,277.1741 KRW |
124,181.3499 GAS |
4,209.0000 KRW |
4,200.0000 KRW |
4,339.0000 KRW |
4,294.0000 KRW |
| 2024-09-07 |
4,163.8391 KRW |
97,461.7836 GAS |
4,101.0000 KRW |
4,083.0000 KRW |
4,250.0000 KRW |
4,208.0000 KRW |
| 2024-09-06 |
4,144.8332 KRW |
286,890.8112 GAS |
4,189.0000 KRW |
3,984.0000 KRW |
4,275.0000 KRW |
4,094.0000 KRW |
| 2024-09-05 |
4,255.9695 KRW |
209,070.8364 GAS |
4,285.0000 KRW |
4,153.0000 KRW |
4,323.0000 KRW |
4,189.0000 KRW |
| 2024-09-04 |
4,203.5450 KRW |
252,497.5529 GAS |
4,244.0000 KRW |
4,073.0000 KRW |
4,322.0000 KRW |
4,288.0000 KRW |
| 2024-09-03 |
4,381.6534 KRW |
196,272.2724 GAS |
4,419.0000 KRW |
4,257.0000 KRW |
4,480.0000 KRW |
4,262.0000 KRW |
| 2024-09-02 |
4,326.3283 KRW |
193,903.4257 GAS |
4,267.0000 KRW |
4,241.0000 KRW |
4,436.0000 KRW |
4,408.0000 KRW |
| 2024-09-01 |
4,372.7531 KRW |
165,551.9422 GAS |
4,443.0000 KRW |
4,287.0000 KRW |
4,453.0000 KRW |
4,377.0000 KRW |
| 2024-08-31 |
4,493.1237 KRW |
141,156.4934 GAS |
4,506.0000 KRW |
4,383.0000 KRW |
4,549.0000 KRW |
4,437.0000 KRW |
| 2024-08-30 |
4,455.9022 KRW |
244,573.4776 GAS |
4,510.0000 KRW |
4,332.0000 KRW |
4,540.0000 KRW |
4,506.0000 KRW |
| 2024-08-29 |
4,511.7784 KRW |
199,619.9833 GAS |
4,462.0000 KRW |
4,434.0000 KRW |
4,610.0000 KRW |
4,504.0000 KRW |
| 2024-08-28 |
4,508.2408 KRW |
324,098.7068 GAS |
4,531.0000 KRW |
4,370.0000 KRW |
4,643.0000 KRW |
4,462.0000 KRW |
| 2024-08-27 |
4,674.3107 KRW |
377,457.3079 GAS |
4,715.0000 KRW |
4,459.0000 KRW |
4,786.0000 KRW |
4,517.0000 KRW |
| 2024-08-26 |
4,889.6507 KRW |
739,834.5354 GAS |
4,972.0000 KRW |
4,689.0000 KRW |
5,023.0000 KRW |
4,717.0000 KRW |
| 2024-08-25 |
4,983.8638 KRW |
703,046.6042 GAS |
5,158.0000 KRW |
4,853.0000 KRW |
5,180.0000 KRW |
5,001.0000 KRW |
| 2024-08-24 |
5,200.7198 KRW |
1,612,554.4301 GAS |
5,129.0000 KRW |
5,050.0000 KRW |
5,328.0000 KRW |
5,138.0000 KRW |
| 2024-08-23 |
5,064.6337 KRW |
2,035,536.1597 GAS |
4,645.0000 KRW |
4,636.0000 KRW |
5,360.0000 KRW |
5,127.0000 KRW |
| 2024-08-22 |
4,620.6118 KRW |
308,442.2164 GAS |
4,625.0000 KRW |
4,547.0000 KRW |
4,670.0000 KRW |
4,639.0000 KRW |
| 2024-08-21 |
4,603.3197 KRW |
375,276.5601 GAS |
4,596.0000 KRW |
4,550.0000 KRW |
4,680.0000 KRW |
4,638.0000 KRW |
| 2024-08-20 |
4,583.0227 KRW |
749,746.0463 GAS |
4,510.0000 KRW |
4,478.0000 KRW |
4,658.0000 KRW |
4,598.0000 KRW |
| 2024-08-19 |
4,461.4004 KRW |
368,590.2569 GAS |
4,431.0000 KRW |
4,372.0000 KRW |
4,530.0000 KRW |
4,486.0000 KRW |
| 2024-08-18 |
4,451.4270 KRW |
194,328.6240 GAS |
4,465.0000 KRW |
4,378.0000 KRW |
4,525.0000 KRW |
4,482.0000 KRW |
| 2024-08-17 |
4,454.7036 KRW |
103,637.2201 GAS |
4,465.0000 KRW |
4,431.0000 KRW |
4,488.0000 KRW |
4,456.0000 KRW |
| 2024-08-16 |
4,528.3748 KRW |
812,546.0338 GAS |
4,486.0000 KRW |
4,360.0000 KRW |
4,652.0000 KRW |
4,470.0000 KRW |
| 2024-08-15 |
4,543.2228 KRW |
305,048.4234 GAS |
4,626.0000 KRW |
4,400.0000 KRW |
4,653.0000 KRW |
4,485.0000 KRW |
| 2024-08-14 |
4,621.7440 KRW |
471,845.8774 GAS |
4,635.0000 KRW |
4,520.0000 KRW |
4,720.0000 KRW |
4,580.0000 KRW |