Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
4,612.6273 KRW |
618,450.0884 GAS |
4,812.0000 KRW |
4,393.0000 KRW |
4,864.0000 KRW |
4,699.0000 KRW |
| 2025-03-03 |
5,181.0216 KRW |
657,527.7393 GAS |
5,496.0000 KRW |
4,705.0000 KRW |
5,522.0000 KRW |
4,764.0000 KRW |
| 2025-03-02 |
5,192.8296 KRW |
654,182.1232 GAS |
5,095.0000 KRW |
4,987.0000 KRW |
5,462.0000 KRW |
5,448.0000 KRW |
| 2025-03-01 |
5,003.3213 KRW |
350,228.5202 GAS |
4,992.0000 KRW |
4,920.0000 KRW |
5,104.0000 KRW |
5,091.0000 KRW |
| 2025-02-28 |
4,883.6209 KRW |
746,245.7526 GAS |
5,112.0000 KRW |
4,725.0000 KRW |
5,115.0000 KRW |
4,992.0000 KRW |
| 2025-02-27 |
5,133.7986 KRW |
157,485.5093 GAS |
5,048.0000 KRW |
4,989.0000 KRW |
5,247.0000 KRW |
5,227.0000 KRW |
| 2025-02-26 |
5,019.6910 KRW |
246,977.5080 GAS |
5,081.0000 KRW |
4,900.0000 KRW |
5,103.0000 KRW |
5,022.0000 KRW |
| 2025-02-25 |
4,914.2051 KRW |
749,185.5014 GAS |
5,067.0000 KRW |
4,661.0000 KRW |
5,139.0000 KRW |
5,107.0000 KRW |
| 2025-02-24 |
5,486.1393 KRW |
552,135.7778 GAS |
5,796.0000 KRW |
5,080.0000 KRW |
5,826.0000 KRW |
5,117.0000 KRW |
| 2025-02-23 |
5,838.7104 KRW |
223,244.3625 GAS |
5,901.0000 KRW |
5,745.0000 KRW |
5,911.0000 KRW |
5,802.0000 KRW |
| 2025-02-22 |
5,844.6968 KRW |
243,671.9194 GAS |
5,809.0000 KRW |
5,755.0000 KRW |
5,902.0000 KRW |
5,897.0000 KRW |
| 2025-02-21 |
5,897.1392 KRW |
395,774.1350 GAS |
5,935.0000 KRW |
5,668.0000 KRW |
6,052.0000 KRW |
5,805.0000 KRW |
| 2025-02-20 |
5,891.9570 KRW |
262,033.5242 GAS |
5,868.0000 KRW |
5,834.0000 KRW |
5,955.0000 KRW |
5,955.0000 KRW |
| 2025-02-19 |
5,781.4116 KRW |
209,673.1014 GAS |
5,750.0000 KRW |
5,685.0000 KRW |
5,881.0000 KRW |
5,802.0000 KRW |
| 2025-02-18 |
5,772.3029 KRW |
610,222.1294 GAS |
5,993.0000 KRW |
5,563.0000 KRW |
6,023.0000 KRW |
5,749.0000 KRW |
| 2025-02-17 |
6,141.4030 KRW |
1,072,489.3318 GAS |
6,031.0000 KRW |
5,900.0000 KRW |
6,332.0000 KRW |
6,011.0000 KRW |
| 2025-02-16 |
5,988.9640 KRW |
532,464.5197 GAS |
5,929.0000 KRW |
5,847.0000 KRW |
6,100.0000 KRW |
6,011.0000 KRW |
| 2025-02-15 |
5,979.4034 KRW |
316,695.3204 GAS |
6,042.0000 KRW |
5,905.0000 KRW |
6,065.0000 KRW |
5,920.0000 KRW |
| 2025-02-14 |
6,041.5937 KRW |
545,344.8726 GAS |
6,022.0000 KRW |
5,962.0000 KRW |
6,159.0000 KRW |
6,088.0000 KRW |
| 2025-02-13 |
6,043.7668 KRW |
311,219.9089 GAS |
6,172.0000 KRW |
5,925.0000 KRW |
6,188.0000 KRW |
6,040.0000 KRW |
| 2025-02-12 |
5,927.7823 KRW |
521,827.3193 GAS |
5,961.0000 KRW |
5,768.0000 KRW |
6,186.0000 KRW |
6,174.0000 KRW |
| 2025-02-11 |
6,073.4229 KRW |
442,623.5009 GAS |
6,027.0000 KRW |
5,885.0000 KRW |
6,182.0000 KRW |
5,960.0000 KRW |
| 2025-02-10 |
5,905.6873 KRW |
553,285.3728 GAS |
5,900.0000 KRW |
5,765.0000 KRW |
6,029.0000 KRW |
5,983.0000 KRW |
| 2025-02-09 |
6,036.3051 KRW |
922,542.7885 GAS |
5,946.0000 KRW |
5,730.0000 KRW |
6,244.0000 KRW |
5,857.0000 KRW |
| 2025-02-08 |
5,815.0834 KRW |
225,592.0552 GAS |
5,780.0000 KRW |
5,719.0000 KRW |
5,945.0000 KRW |
5,940.0000 KRW |
| 2025-02-07 |
5,806.2736 KRW |
412,300.3841 GAS |
5,807.0000 KRW |
5,658.0000 KRW |
6,010.0000 KRW |
5,765.0000 KRW |
| 2025-02-06 |
5,922.3443 KRW |
443,042.3574 GAS |
6,015.0000 KRW |
5,731.0000 KRW |
6,096.0000 KRW |
5,820.0000 KRW |
| 2025-02-05 |
6,082.8750 KRW |
462,309.2778 GAS |
6,107.0000 KRW |
5,932.0000 KRW |
6,200.0000 KRW |
5,991.0000 KRW |
| 2025-02-04 |
6,235.4449 KRW |
1,622,383.9958 GAS |
6,315.0000 KRW |
5,850.0000 KRW |
6,590.0000 KRW |
6,146.0000 KRW |
| 2025-02-03 |
5,751.5342 KRW |
2,288,868.6016 GAS |
6,220.0000 KRW |
5,240.0000 KRW |
6,451.0000 KRW |
6,388.0000 KRW |
| 2025-02-02 |
6,647.3759 KRW |
1,841,770.0614 GAS |
6,951.0000 KRW |
6,073.0000 KRW |
7,130.0000 KRW |
6,111.0000 KRW |
| 2025-02-01 |
7,448.1312 KRW |
3,986,740.5584 GAS |
7,254.0000 KRW |
7,079.0000 KRW |
7,674.0000 KRW |
7,108.0000 KRW |
| 2025-01-31 |
7,314.8594 KRW |
1,630,397.8690 GAS |
7,126.0000 KRW |
7,065.0000 KRW |
7,547.0000 KRW |
7,185.0000 KRW |
| 2025-01-30 |
7,126.9414 KRW |
385,579.3531 GAS |
7,010.0000 KRW |
6,930.0000 KRW |
7,274.0000 KRW |
7,180.0000 KRW |
| 2025-01-29 |
6,990.8352 KRW |
272,447.4493 GAS |
6,906.0000 KRW |
6,846.0000 KRW |
7,127.0000 KRW |
7,018.0000 KRW |
| 2025-01-28 |
7,025.5239 KRW |
427,013.4753 GAS |
7,120.0000 KRW |
6,840.0000 KRW |
7,175.0000 KRW |
6,917.0000 KRW |
| 2025-01-27 |
7,130.9443 KRW |
2,002,666.2729 GAS |
7,183.0000 KRW |
6,743.0000 KRW |
7,550.0000 KRW |
7,019.0000 KRW |
| 2025-01-26 |
7,296.5267 KRW |
758,391.1729 GAS |
7,167.0000 KRW |
7,135.0000 KRW |
7,420.0000 KRW |
7,268.0000 KRW |
| 2025-01-25 |
7,076.7656 KRW |
420,535.9968 GAS |
7,010.0000 KRW |
6,920.0000 KRW |
7,192.0000 KRW |
7,176.0000 KRW |
| 2025-01-24 |
7,017.2669 KRW |
634,910.6801 GAS |
7,000.0000 KRW |
6,802.0000 KRW |
7,219.0000 KRW |
7,014.0000 KRW |
| 2025-01-23 |
6,963.0771 KRW |
645,331.6002 GAS |
7,071.0000 KRW |
6,845.0000 KRW |
7,117.0000 KRW |
6,912.0000 KRW |
| 2025-01-22 |
7,207.0085 KRW |
469,906.7284 GAS |
7,267.0000 KRW |
7,102.0000 KRW |
7,300.0000 KRW |
7,126.0000 KRW |
| 2025-01-21 |
7,160.8284 KRW |
975,770.7092 GAS |
7,188.0000 KRW |
7,000.0000 KRW |
7,375.0000 KRW |
7,245.0000 KRW |
| 2025-01-20 |
7,226.4100 KRW |
1,538,966.8968 GAS |
7,121.0000 KRW |
7,000.0000 KRW |
7,576.0000 KRW |
7,186.0000 KRW |
| 2025-01-19 |
7,386.7165 KRW |
1,563,252.1889 GAS |
7,623.0000 KRW |
7,000.0000 KRW |
7,734.0000 KRW |
7,050.0000 KRW |
| 2025-01-18 |
7,725.2073 KRW |
1,420,116.8164 GAS |
7,973.0000 KRW |
7,508.0000 KRW |
8,050.0000 KRW |
7,655.0000 KRW |
| 2025-01-17 |
7,892.2763 KRW |
1,401,510.3255 GAS |
7,730.0000 KRW |
7,710.0000 KRW |
7,984.0000 KRW |
7,970.0000 KRW |
| 2025-01-16 |
7,814.1492 KRW |
1,396,646.1157 GAS |
8,007.0000 KRW |
7,652.0000 KRW |
8,017.0000 KRW |
7,830.0000 KRW |
| 2025-01-15 |
7,878.1063 KRW |
1,937,418.1784 GAS |
8,048.0000 KRW |
7,588.0000 KRW |
8,140.0000 KRW |
7,915.0000 KRW |
| 2025-01-14 |
7,854.7175 KRW |
2,836,024.8357 GAS |
7,616.0000 KRW |
7,503.0000 KRW |
8,200.0000 KRW |
8,060.0000 KRW |