Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
7,559.1175 KRW |
3,964,230.9814 GAS |
7,958.0000 KRW |
6,965.0000 KRW |
8,054.0000 KRW |
7,595.0000 KRW |
| 2024-12-09 |
8,864.0309 KRW |
6,287,139.9795 GAS |
9,454.0000 KRW |
7,300.0000 KRW |
9,921.0000 KRW |
8,011.0000 KRW |
| 2024-12-08 |
9,321.0084 KRW |
1,319,472.6915 GAS |
9,440.0000 KRW |
9,150.0000 KRW |
9,462.0000 KRW |
9,418.0000 KRW |
| 2024-12-07 |
9,633.8746 KRW |
5,470,966.1990 GAS |
9,362.0000 KRW |
9,220.0000 KRW |
10,000.0000 KRW |
9,426.0000 KRW |
| 2024-12-06 |
9,203.1919 KRW |
3,229,723.8200 GAS |
9,386.0000 KRW |
8,715.0000 KRW |
9,622.0000 KRW |
9,280.0000 KRW |
| 2024-12-05 |
9,510.7442 KRW |
5,354,868.4114 GAS |
9,713.0000 KRW |
9,059.0000 KRW |
10,120.0000 KRW |
9,359.0000 KRW |
| 2024-12-04 |
9,896.6965 KRW |
8,519,912.0722 GAS |
10,650.0000 KRW |
9,436.0000 KRW |
10,660.0000 KRW |
9,581.0000 KRW |
| 2024-12-03 |
8,659.5624 KRW |
13,686,634.1765 GAS |
8,735.0000 KRW |
5,796.0000 KRW |
9,338.0000 KRW |
9,265.0000 KRW |
| 2024-12-02 |
8,604.9087 KRW |
10,295,165.9498 GAS |
8,430.0000 KRW |
7,900.0000 KRW |
9,188.0000 KRW |
8,698.0000 KRW |
| 2024-12-01 |
8,380.3475 KRW |
2,552,216.8146 GAS |
8,510.0000 KRW |
8,170.0000 KRW |
8,650.0000 KRW |
8,386.0000 KRW |
| 2024-11-30 |
8,529.7543 KRW |
7,027,506.7840 GAS |
8,297.0000 KRW |
8,140.0000 KRW |
8,926.0000 KRW |
8,511.0000 KRW |
| 2024-11-29 |
8,071.0245 KRW |
2,733,064.6182 GAS |
8,026.0000 KRW |
7,834.0000 KRW |
8,332.0000 KRW |
8,332.0000 KRW |
| 2024-11-28 |
7,992.3857 KRW |
2,043,937.9810 GAS |
8,260.0000 KRW |
7,848.0000 KRW |
8,275.0000 KRW |
8,017.0000 KRW |
| 2024-11-27 |
7,793.5031 KRW |
2,679,139.0468 GAS |
7,858.0000 KRW |
7,558.0000 KRW |
8,120.0000 KRW |
8,103.0000 KRW |
| 2024-11-26 |
7,840.7930 KRW |
6,423,863.6935 GAS |
8,045.0000 KRW |
7,262.0000 KRW |
8,421.0000 KRW |
7,621.0000 KRW |
| 2024-11-25 |
8,103.2800 KRW |
5,549,933.5348 GAS |
8,546.0000 KRW |
7,802.0000 KRW |
8,546.0000 KRW |
7,897.0000 KRW |
| 2024-11-24 |
8,407.2494 KRW |
39,485,644.0956 GAS |
7,262.0000 KRW |
7,202.0000 KRW |
9,381.0000 KRW |
8,496.0000 KRW |
| 2024-11-23 |
7,210.0160 KRW |
6,386,439.5561 GAS |
6,995.0000 KRW |
6,920.0000 KRW |
7,417.0000 KRW |
7,246.0000 KRW |
| 2024-11-22 |
6,798.8757 KRW |
2,273,507.1743 GAS |
6,961.0000 KRW |
6,425.0000 KRW |
6,980.0000 KRW |
6,912.0000 KRW |
| 2024-11-21 |
6,832.1148 KRW |
2,770,714.0344 GAS |
6,706.0000 KRW |
6,481.0000 KRW |
7,115.0000 KRW |
6,935.0000 KRW |
| 2024-11-20 |
6,756.3918 KRW |
1,676,431.0368 GAS |
7,064.0000 KRW |
6,520.0000 KRW |
7,072.0000 KRW |
6,723.0000 KRW |
| 2024-11-19 |
7,123.5839 KRW |
2,656,555.7827 GAS |
7,175.0000 KRW |
6,853.0000 KRW |
7,369.0000 KRW |
6,964.0000 KRW |
| 2024-11-18 |
7,042.0061 KRW |
2,623,865.9913 GAS |
6,955.0000 KRW |
6,879.0000 KRW |
7,225.0000 KRW |
7,110.0000 KRW |
| 2024-11-17 |
7,054.5803 KRW |
4,365,200.2328 GAS |
7,214.0000 KRW |
6,820.0000 KRW |
7,399.0000 KRW |
6,909.0000 KRW |
| 2024-11-16 |
6,968.4503 KRW |
12,858,757.3248 GAS |
6,365.0000 KRW |
6,281.0000 KRW |
7,403.0000 KRW |
7,233.0000 KRW |
| 2024-11-15 |
6,049.8526 KRW |
1,914,252.1542 GAS |
6,044.0000 KRW |
5,851.0000 KRW |
6,299.0000 KRW |
6,283.0000 KRW |
| 2024-11-14 |
6,476.0342 KRW |
10,683,257.8088 GAS |
6,197.0000 KRW |
6,049.0000 KRW |
6,780.0000 KRW |
6,233.0000 KRW |
| 2024-11-13 |
6,239.1062 KRW |
3,838,583.8829 GAS |
6,512.0000 KRW |
5,877.0000 KRW |
6,830.0000 KRW |
6,173.0000 KRW |
| 2024-11-12 |
6,989.6234 KRW |
19,891,720.9168 GAS |
6,400.0000 KRW |
6,081.0000 KRW |
7,619.0000 KRW |
6,465.0000 KRW |
| 2024-11-11 |
6,098.1211 KRW |
4,190,406.3730 GAS |
5,926.0000 KRW |
5,793.0000 KRW |
6,392.0000 KRW |
6,291.0000 KRW |
| 2024-11-10 |
5,809.0174 KRW |
2,204,299.7201 GAS |
5,623.0000 KRW |
5,501.0000 KRW |
5,994.0000 KRW |
5,946.0000 KRW |
| 2024-11-09 |
5,455.7188 KRW |
806,070.7599 GAS |
5,517.0000 KRW |
5,350.0000 KRW |
5,551.0000 KRW |
5,491.0000 KRW |
| 2024-11-08 |
5,404.6105 KRW |
818,883.5832 GAS |
5,427.0000 KRW |
5,276.0000 KRW |
5,496.0000 KRW |
5,454.0000 KRW |
| 2024-11-07 |
5,383.2953 KRW |
1,351,990.9122 GAS |
5,331.0000 KRW |
5,225.0000 KRW |
5,533.0000 KRW |
5,370.0000 KRW |
| 2024-11-06 |
5,133.0734 KRW |
1,297,619.1006 GAS |
4,924.0000 KRW |
4,923.0000 KRW |
5,270.0000 KRW |
5,270.0000 KRW |
| 2024-11-05 |
4,921.9682 KRW |
1,063,754.1040 GAS |
4,752.0000 KRW |
4,752.0000 KRW |
5,024.0000 KRW |
4,936.0000 KRW |
| 2024-11-04 |
4,890.1114 KRW |
406,991.3227 GAS |
4,968.0000 KRW |
4,688.0000 KRW |
5,031.0000 KRW |
4,772.0000 KRW |
| 2024-11-03 |
4,995.6078 KRW |
586,331.6341 GAS |
5,160.0000 KRW |
4,840.0000 KRW |
5,180.0000 KRW |
4,969.0000 KRW |
| 2024-11-02 |
5,208.7157 KRW |
262,127.8655 GAS |
5,217.0000 KRW |
5,110.0000 KRW |
5,307.0000 KRW |
5,177.0000 KRW |
| 2024-11-01 |
5,230.6287 KRW |
468,581.8974 GAS |
5,303.0000 KRW |
5,112.0000 KRW |
5,365.0000 KRW |
5,216.0000 KRW |
| 2024-10-31 |
5,463.9119 KRW |
658,597.4389 GAS |
5,549.0000 KRW |
5,250.0000 KRW |
5,640.0000 KRW |
5,304.0000 KRW |
| 2024-10-30 |
5,579.4319 KRW |
430,599.6343 GAS |
5,645.0000 KRW |
5,514.0000 KRW |
5,645.0000 KRW |
5,531.0000 KRW |
| 2024-10-29 |
5,571.9708 KRW |
658,877.1022 GAS |
5,504.0000 KRW |
5,464.0000 KRW |
5,670.0000 KRW |
5,624.0000 KRW |
| 2024-10-28 |
5,390.8098 KRW |
619,331.4853 GAS |
5,520.0000 KRW |
5,275.0000 KRW |
5,540.0000 KRW |
5,483.0000 KRW |
| 2024-10-27 |
5,445.8524 KRW |
289,284.0665 GAS |
5,446.0000 KRW |
5,395.0000 KRW |
5,556.0000 KRW |
5,516.0000 KRW |
| 2024-10-26 |
5,498.8029 KRW |
1,339,290.8001 GAS |
5,372.0000 KRW |
5,300.0000 KRW |
5,615.0000 KRW |
5,456.0000 KRW |
| 2024-10-25 |
5,633.0093 KRW |
521,744.7411 GAS |
5,715.0000 KRW |
5,510.0000 KRW |
5,729.0000 KRW |
5,613.0000 KRW |
| 2024-10-24 |
5,697.8054 KRW |
580,567.4875 GAS |
5,708.0000 KRW |
5,592.0000 KRW |
5,770.0000 KRW |
5,703.0000 KRW |
| 2024-10-23 |
5,682.6682 KRW |
1,027,637.5894 GAS |
5,883.0000 KRW |
5,528.0000 KRW |
5,935.0000 KRW |
5,678.0000 KRW |
| 2024-10-22 |
5,816.1744 KRW |
682,469.7536 GAS |
5,889.0000 KRW |
5,737.0000 KRW |
5,917.0000 KRW |
5,870.0000 KRW |