Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5,920.6694 KRW |
485,057.2794 GAS |
6,015.0000 KRW |
5,745.0000 KRW |
6,105.0000 KRW |
6,065.0000 KRW |
| 2022-04-17 |
6,063.3996 KRW |
154,317.7397 GAS |
6,145.0000 KRW |
5,970.0000 KRW |
6,170.0000 KRW |
5,980.0000 KRW |
| 2022-04-16 |
6,205.2926 KRW |
440,256.8303 GAS |
6,175.0000 KRW |
6,070.0000 KRW |
6,355.0000 KRW |
6,145.0000 KRW |
| 2022-04-15 |
6,096.8782 KRW |
172,029.1182 GAS |
6,140.0000 KRW |
6,040.0000 KRW |
6,175.0000 KRW |
6,170.0000 KRW |
| 2022-04-14 |
6,174.8802 KRW |
304,786.9539 GAS |
6,240.0000 KRW |
5,980.0000 KRW |
6,265.0000 KRW |
6,085.0000 KRW |
| 2022-04-13 |
6,094.6774 KRW |
495,201.2311 GAS |
6,005.0000 KRW |
5,890.0000 KRW |
6,240.0000 KRW |
6,220.0000 KRW |
| 2022-04-12 |
5,842.2242 KRW |
719,122.4711 GAS |
5,760.0000 KRW |
5,600.0000 KRW |
6,110.0000 KRW |
5,980.0000 KRW |
| 2022-04-11 |
6,032.7911 KRW |
565,972.1162 GAS |
6,210.0000 KRW |
5,670.0000 KRW |
6,455.0000 KRW |
5,775.0000 KRW |
| 2022-04-10 |
6,268.6436 KRW |
201,280.4044 GAS |
6,395.0000 KRW |
6,165.0000 KRW |
6,405.0000 KRW |
6,245.0000 KRW |
| 2022-04-09 |
6,316.5541 KRW |
179,144.7943 GAS |
6,365.0000 KRW |
6,250.0000 KRW |
6,425.0000 KRW |
6,365.0000 KRW |
| 2022-04-08 |
6,460.0851 KRW |
354,066.6306 GAS |
6,560.0000 KRW |
6,290.0000 KRW |
6,585.0000 KRW |
6,320.0000 KRW |
| 2022-04-07 |
6,317.2569 KRW |
876,562.5648 GAS |
6,220.0000 KRW |
6,050.0000 KRW |
6,535.0000 KRW |
6,495.0000 KRW |
| 2022-04-06 |
6,507.5963 KRW |
798,849.9546 GAS |
6,905.0000 KRW |
6,240.0000 KRW |
6,905.0000 KRW |
6,265.0000 KRW |
| 2022-04-05 |
7,014.7543 KRW |
527,288.2158 GAS |
7,045.0000 KRW |
6,870.0000 KRW |
7,120.0000 KRW |
6,955.0000 KRW |
| 2022-04-04 |
7,094.6891 KRW |
839,808.2105 GAS |
7,400.0000 KRW |
6,820.0000 KRW |
7,410.0000 KRW |
7,040.0000 KRW |
| 2022-04-03 |
7,403.6425 KRW |
1,060,939.4697 GAS |
7,660.0000 KRW |
7,235.0000 KRW |
7,665.0000 KRW |
7,390.0000 KRW |
| 2022-04-02 |
7,629.5982 KRW |
3,997,491.4992 GAS |
7,790.0000 KRW |
7,420.0000 KRW |
7,895.0000 KRW |
7,580.0000 KRW |
| 2022-04-01 |
7,307.9328 KRW |
4,841,919.9057 GAS |
7,305.0000 KRW |
6,925.0000 KRW |
8,000.0000 KRW |
7,690.0000 KRW |
| 2022-03-31 |
7,246.0690 KRW |
4,449,702.2130 GAS |
6,970.0000 KRW |
6,680.0000 KRW |
7,860.0000 KRW |
7,400.0000 KRW |
| 2022-03-30 |
6,807.0221 KRW |
1,597,668.9763 GAS |
6,930.0000 KRW |
6,600.0000 KRW |
7,000.0000 KRW |
6,980.0000 KRW |
| 2022-03-29 |
6,912.4448 KRW |
4,262,159.1564 GAS |
6,820.0000 KRW |
6,550.0000 KRW |
7,240.0000 KRW |
6,675.0000 KRW |
| 2022-03-28 |
6,750.7653 KRW |
4,187,713.1453 GAS |
6,550.0000 KRW |
6,480.0000 KRW |
7,125.0000 KRW |
6,770.0000 KRW |
| 2022-03-27 |
6,775.4771 KRW |
10,521,226.8589 GAS |
6,270.0000 KRW |
6,195.0000 KRW |
7,435.0000 KRW |
6,560.0000 KRW |
| 2022-03-26 |
6,093.6076 KRW |
890,726.4302 GAS |
6,095.0000 KRW |
5,980.0000 KRW |
6,275.0000 KRW |
6,245.0000 KRW |
| 2022-03-25 |
6,056.5171 KRW |
873,010.1099 GAS |
6,070.0000 KRW |
6,010.0000 KRW |
6,115.0000 KRW |
6,090.0000 KRW |
| 2022-03-24 |
5,975.8687 KRW |
962,986.3510 GAS |
5,985.0000 KRW |
5,880.0000 KRW |
6,090.0000 KRW |
6,075.0000 KRW |
| 2022-03-23 |
5,910.4412 KRW |
782,354.2412 GAS |
5,945.0000 KRW |
5,840.0000 KRW |
5,980.0000 KRW |
5,970.0000 KRW |
| 2022-03-22 |
5,843.4473 KRW |
746,931.1394 GAS |
5,805.0000 KRW |
5,755.0000 KRW |
5,930.0000 KRW |
5,930.0000 KRW |
| 2022-03-21 |
5,768.8240 KRW |
495,476.1927 GAS |
5,855.0000 KRW |
5,690.0000 KRW |
5,855.0000 KRW |
5,815.0000 KRW |
| 2022-03-20 |
5,806.3928 KRW |
2,063,487.0301 GAS |
5,770.0000 KRW |
5,675.0000 KRW |
5,940.0000 KRW |
5,840.0000 KRW |
| 2022-03-19 |
5,644.2491 KRW |
680,071.7133 GAS |
5,630.0000 KRW |
5,575.0000 KRW |
5,725.0000 KRW |
5,725.0000 KRW |
| 2022-03-18 |
5,546.8312 KRW |
445,106.5195 GAS |
5,590.0000 KRW |
5,490.0000 KRW |
5,650.0000 KRW |
5,615.0000 KRW |
| 2022-03-17 |
5,541.4553 KRW |
463,795.9487 GAS |
5,590.0000 KRW |
5,480.0000 KRW |
5,625.0000 KRW |
5,575.0000 KRW |
| 2022-03-16 |
5,479.0591 KRW |
522,597.7405 GAS |
5,510.0000 KRW |
5,400.0000 KRW |
5,580.0000 KRW |
5,570.0000 KRW |
| 2022-03-15 |
5,574.6080 KRW |
1,339,041.6613 GAS |
5,645.0000 KRW |
5,385.0000 KRW |
5,775.0000 KRW |
5,505.0000 KRW |
| 2022-03-14 |
5,471.2821 KRW |
667,597.3386 GAS |
5,565.0000 KRW |
5,380.0000 KRW |
5,635.0000 KRW |
5,555.0000 KRW |
| 2022-03-13 |
5,653.1619 KRW |
498,330.2062 GAS |
5,745.0000 KRW |
5,575.0000 KRW |
5,755.0000 KRW |
5,600.0000 KRW |
| 2022-03-12 |
5,735.4004 KRW |
1,073,311.7135 GAS |
5,840.0000 KRW |
5,670.0000 KRW |
5,840.0000 KRW |
5,735.0000 KRW |
| 2022-03-11 |
6,119.3488 KRW |
15,156,080.2666 GAS |
5,730.0000 KRW |
5,725.0000 KRW |
6,680.0000 KRW |
5,840.0000 KRW |
| 2022-03-10 |
5,695.4437 KRW |
527,185.7409 GAS |
5,865.0000 KRW |
5,590.0000 KRW |
5,865.0000 KRW |
5,740.0000 KRW |
| 2022-03-09 |
5,717.8131 KRW |
781,402.3731 GAS |
5,740.0000 KRW |
5,585.0000 KRW |
5,825.0000 KRW |
5,810.0000 KRW |
| 2022-03-08 |
5,515.5363 KRW |
612,794.4301 GAS |
5,515.0000 KRW |
5,410.0000 KRW |
5,680.0000 KRW |
5,670.0000 KRW |
| 2022-03-07 |
5,468.1546 KRW |
464,165.3162 GAS |
5,585.0000 KRW |
5,315.0000 KRW |
5,590.0000 KRW |
5,500.0000 KRW |
| 2022-03-06 |
5,619.5897 KRW |
403,325.0074 GAS |
5,765.0000 KRW |
5,520.0000 KRW |
5,765.0000 KRW |
5,580.0000 KRW |
| 2022-03-05 |
5,706.6167 KRW |
518,609.7877 GAS |
5,730.0000 KRW |
5,545.0000 KRW |
5,860.0000 KRW |
5,770.0000 KRW |
| 2022-03-04 |
5,826.9960 KRW |
812,618.7378 GAS |
6,000.0000 KRW |
5,660.0000 KRW |
6,195.0000 KRW |
5,700.0000 KRW |
| 2022-03-03 |
6,001.4551 KRW |
770,849.8153 GAS |
6,075.0000 KRW |
5,815.0000 KRW |
6,250.0000 KRW |
5,955.0000 KRW |
| 2022-03-02 |
6,050.8117 KRW |
874,379.1105 GAS |
6,265.0000 KRW |
5,910.0000 KRW |
6,270.0000 KRW |
6,075.0000 KRW |
| 2022-03-01 |
6,193.4237 KRW |
1,779,137.1031 GAS |
6,220.0000 KRW |
6,045.0000 KRW |
6,360.0000 KRW |
6,245.0000 KRW |
| 2022-02-28 |
5,856.1774 KRW |
1,195,204.5401 GAS |
5,890.0000 KRW |
5,630.0000 KRW |
6,155.0000 KRW |
6,140.0000 KRW |