Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5,864.7261 KRW |
1,134,176.3789 GAS |
6,055.0000 KRW |
5,745.0000 KRW |
6,060.0000 KRW |
5,780.0000 KRW |
| 2022-02-26 |
5,879.9594 KRW |
1,184,773.4431 GAS |
5,900.0000 KRW |
5,730.0000 KRW |
5,995.0000 KRW |
5,870.0000 KRW |
| 2022-02-25 |
5,630.0823 KRW |
3,087,176.7470 GAS |
5,625.0000 KRW |
5,390.0000 KRW |
5,920.0000 KRW |
5,845.0000 KRW |
| 2022-02-24 |
5,572.7450 KRW |
5,069,649.9496 GAS |
5,690.0000 KRW |
4,905.0000 KRW |
5,995.0000 KRW |
5,575.0000 KRW |
| 2022-02-23 |
5,735.5655 KRW |
706,980.1456 GAS |
5,800.0000 KRW |
5,560.0000 KRW |
5,900.0000 KRW |
5,685.0000 KRW |
| 2022-02-22 |
5,560.1145 KRW |
771,316.1680 GAS |
5,675.0000 KRW |
5,330.0000 KRW |
5,800.0000 KRW |
5,750.0000 KRW |
| 2022-02-21 |
5,988.1191 KRW |
955,058.5894 GAS |
6,070.0000 KRW |
5,500.0000 KRW |
6,210.0000 KRW |
5,550.0000 KRW |
| 2022-02-20 |
6,428.6367 KRW |
3,078,501.3976 GAS |
6,415.0000 KRW |
5,915.0000 KRW |
6,930.0000 KRW |
6,070.0000 KRW |
| 2022-02-19 |
6,417.1475 KRW |
829,319.3864 GAS |
6,660.0000 KRW |
6,190.0000 KRW |
6,665.0000 KRW |
6,365.0000 KRW |
| 2022-02-18 |
6,540.4648 KRW |
1,862,282.2894 GAS |
6,455.0000 KRW |
6,340.0000 KRW |
6,725.0000 KRW |
6,615.0000 KRW |
| 2022-02-17 |
6,827.3018 KRW |
2,156,718.5169 GAS |
7,025.0000 KRW |
6,350.0000 KRW |
7,250.0000 KRW |
6,440.0000 KRW |
| 2022-02-16 |
6,795.4356 KRW |
3,288,208.5518 GAS |
6,750.0000 KRW |
6,590.0000 KRW |
7,120.0000 KRW |
7,000.0000 KRW |
| 2022-02-15 |
6,598.3573 KRW |
3,436,222.3284 GAS |
6,445.0000 KRW |
6,410.0000 KRW |
6,830.0000 KRW |
6,745.0000 KRW |
| 2022-02-14 |
6,522.0231 KRW |
4,998,165.2871 GAS |
6,650.0000 KRW |
6,160.0000 KRW |
6,940.0000 KRW |
6,470.0000 KRW |
| 2022-02-13 |
6,520.5644 KRW |
1,619,369.2838 GAS |
6,380.0000 KRW |
6,220.0000 KRW |
6,800.0000 KRW |
6,630.0000 KRW |
| 2022-02-12 |
6,205.3899 KRW |
706,194.8477 GAS |
6,450.0000 KRW |
6,005.0000 KRW |
6,450.0000 KRW |
6,305.0000 KRW |
| 2022-02-11 |
6,625.3478 KRW |
1,695,203.7520 GAS |
6,665.0000 KRW |
6,235.0000 KRW |
6,835.0000 KRW |
6,380.0000 KRW |
| 2022-02-10 |
6,753.4099 KRW |
1,646,622.9663 GAS |
6,860.0000 KRW |
6,500.0000 KRW |
7,095.0000 KRW |
6,665.0000 KRW |
| 2022-02-09 |
6,628.2103 KRW |
812,099.5872 GAS |
6,825.0000 KRW |
6,460.0000 KRW |
6,850.0000 KRW |
6,795.0000 KRW |
| 2022-02-08 |
6,971.7481 KRW |
4,285,344.6918 GAS |
6,910.0000 KRW |
6,350.0000 KRW |
7,375.0000 KRW |
6,720.0000 KRW |
| 2022-02-07 |
6,705.1324 KRW |
1,654,839.6931 GAS |
6,800.0000 KRW |
6,560.0000 KRW |
6,905.0000 KRW |
6,865.0000 KRW |
| 2022-02-06 |
6,688.0363 KRW |
2,333,632.1962 GAS |
6,795.0000 KRW |
6,465.0000 KRW |
6,850.0000 KRW |
6,770.0000 KRW |
| 2022-02-05 |
7,007.9843 KRW |
16,505,095.7343 GAS |
6,290.0000 KRW |
6,275.0000 KRW |
7,455.0000 KRW |
6,790.0000 KRW |
| 2022-02-04 |
6,288.5094 KRW |
8,369,530.5998 GAS |
5,910.0000 KRW |
5,780.0000 KRW |
6,790.0000 KRW |
6,260.0000 KRW |
| 2022-02-03 |
5,895.9470 KRW |
5,468,279.5711 GAS |
5,960.0000 KRW |
5,670.0000 KRW |
6,275.0000 KRW |
5,865.0000 KRW |
| 2022-02-02 |
6,381.9690 KRW |
34,179,682.9808 GAS |
5,600.0000 KRW |
5,580.0000 KRW |
8,065.0000 KRW |
5,900.0000 KRW |
| 2022-02-01 |
5,527.6073 KRW |
664,472.2185 GAS |
5,630.0000 KRW |
5,450.0000 KRW |
5,640.0000 KRW |
5,545.0000 KRW |
| 2022-01-31 |
5,566.8370 KRW |
2,594,967.4011 GAS |
5,860.0000 KRW |
5,415.0000 KRW |
5,915.0000 KRW |
5,620.0000 KRW |
| 2022-01-30 |
6,228.9347 KRW |
23,760,952.5281 GAS |
5,380.0000 KRW |
5,310.0000 KRW |
6,715.0000 KRW |
6,145.0000 KRW |
| 2022-01-29 |
5,181.4035 KRW |
646,599.6356 GAS |
5,165.0000 KRW |
5,100.0000 KRW |
5,275.0000 KRW |
5,265.0000 KRW |
| 2022-01-28 |
5,034.2716 KRW |
394,890.6368 GAS |
5,050.0000 KRW |
4,950.0000 KRW |
5,155.0000 KRW |
5,140.0000 KRW |
| 2022-01-27 |
4,959.1033 KRW |
460,485.1292 GAS |
5,010.0000 KRW |
4,855.0000 KRW |
5,050.0000 KRW |
5,035.0000 KRW |
| 2022-01-26 |
5,018.1513 KRW |
1,183,450.6048 GAS |
4,890.0000 KRW |
4,800.0000 KRW |
5,250.0000 KRW |
4,965.0000 KRW |
| 2022-01-25 |
4,769.8631 KRW |
733,941.5105 GAS |
5,020.0000 KRW |
4,630.0000 KRW |
5,020.0000 KRW |
4,860.0000 KRW |
| 2022-01-24 |
5,011.5325 KRW |
2,196,354.9197 GAS |
5,400.0000 KRW |
4,560.0000 KRW |
5,425.0000 KRW |
5,010.0000 KRW |
| 2022-01-23 |
5,981.0362 KRW |
21,582,615.4576 GAS |
5,060.0000 KRW |
5,030.0000 KRW |
6,480.0000 KRW |
5,390.0000 KRW |
| 2022-01-22 |
5,563.3463 KRW |
8,447,549.6481 GAS |
5,425.0000 KRW |
4,650.0000 KRW |
6,180.0000 KRW |
5,125.0000 KRW |
| 2022-01-21 |
5,953.9242 KRW |
374,750.8331 GAS |
6,125.0000 KRW |
5,505.0000 KRW |
6,290.0000 KRW |
5,555.0000 KRW |
| 2022-01-20 |
6,274.7472 KRW |
319,548.2663 GAS |
6,295.0000 KRW |
6,100.0000 KRW |
6,425.0000 KRW |
6,140.0000 KRW |
| 2022-01-19 |
6,578.7304 KRW |
2,013,235.3289 GAS |
6,485.0000 KRW |
6,195.0000 KRW |
6,875.0000 KRW |
6,305.0000 KRW |
| 2022-01-18 |
6,394.0986 KRW |
576,588.7553 GAS |
6,405.0000 KRW |
6,215.0000 KRW |
6,565.0000 KRW |
6,435.0000 KRW |
| 2022-01-17 |
6,456.2553 KRW |
215,548.7463 GAS |
6,600.0000 KRW |
6,340.0000 KRW |
6,605.0000 KRW |
6,430.0000 KRW |
| 2022-01-16 |
6,670.6754 KRW |
948,484.4757 GAS |
6,630.0000 KRW |
6,500.0000 KRW |
6,870.0000 KRW |
6,590.0000 KRW |
| 2022-01-15 |
6,681.7415 KRW |
1,418,859.2759 GAS |
6,570.0000 KRW |
6,400.0000 KRW |
6,995.0000 KRW |
6,605.0000 KRW |
| 2022-01-14 |
6,423.2824 KRW |
293,814.8293 GAS |
6,385.0000 KRW |
6,290.0000 KRW |
6,580.0000 KRW |
6,525.0000 KRW |
| 2022-01-13 |
6,490.8199 KRW |
372,415.2379 GAS |
6,600.0000 KRW |
6,315.0000 KRW |
6,630.0000 KRW |
6,385.0000 KRW |
| 2022-01-12 |
6,374.0286 KRW |
381,866.0879 GAS |
6,410.0000 KRW |
6,215.0000 KRW |
6,575.0000 KRW |
6,530.0000 KRW |
| 2022-01-11 |
6,290.9979 KRW |
885,443.9152 GAS |
6,240.0000 KRW |
5,980.0000 KRW |
6,620.0000 KRW |
6,380.0000 KRW |
| 2022-01-10 |
6,393.6867 KRW |
700,495.2154 GAS |
6,590.0000 KRW |
5,815.0000 KRW |
6,780.0000 KRW |
6,195.0000 KRW |
| 2022-01-09 |
6,494.8035 KRW |
331,513.5777 GAS |
6,565.0000 KRW |
6,430.0000 KRW |
6,655.0000 KRW |
6,545.0000 KRW |