Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9,486.1374 KRW |
1,443,318.4584 GAS |
9,065.0000 KRW |
8,975.0000 KRW |
9,800.0000 KRW |
9,660.0000 KRW |
| 2021-09-29 |
9,136.1828 KRW |
592,409.3096 GAS |
9,010.0000 KRW |
8,715.0000 KRW |
9,450.0000 KRW |
8,955.0000 KRW |
| 2021-09-28 |
9,642.3103 KRW |
3,385,633.4160 GAS |
9,365.0000 KRW |
9,000.0000 KRW |
10,150.0000 KRW |
9,120.0000 KRW |
| 2021-09-27 |
9,488.2883 KRW |
381,689.5802 GAS |
9,635.0000 KRW |
9,300.0000 KRW |
9,710.0000 KRW |
9,485.0000 KRW |
| 2021-09-26 |
10,095.0390 KRW |
2,917,957.0141 GAS |
9,920.0000 KRW |
9,250.0000 KRW |
10,550.0000 KRW |
9,650.0000 KRW |
| 2021-09-25 |
9,756.7362 KRW |
405,098.8656 GAS |
10,050.0000 KRW |
9,435.0000 KRW |
10,050.0000 KRW |
9,815.0000 KRW |
| 2021-09-24 |
10,282.2206 KRW |
2,640,485.1178 GAS |
10,310.0000 KRW |
9,270.0000 KRW |
10,850.0000 KRW |
9,920.0000 KRW |
| 2021-09-23 |
10,140.6428 KRW |
671,083.9352 GAS |
10,220.0000 KRW |
9,650.0000 KRW |
10,450.0000 KRW |
10,270.0000 KRW |
| 2021-09-22 |
9,450.7908 KRW |
760,754.4396 GAS |
9,125.0000 KRW |
8,685.0000 KRW |
10,270.0000 KRW |
10,240.0000 KRW |
| 2021-09-21 |
9,843.8864 KRW |
1,077,129.5803 GAS |
10,030.0000 KRW |
9,000.0000 KRW |
10,600.0000 KRW |
9,015.0000 KRW |
| 2021-09-20 |
11,267.0622 KRW |
1,813,086.6552 GAS |
11,620.0000 KRW |
9,850.0000 KRW |
12,200.0000 KRW |
10,280.0000 KRW |
| 2021-09-19 |
11,705.5481 KRW |
335,882.0459 GAS |
11,880.0000 KRW |
11,500.0000 KRW |
11,880.0000 KRW |
11,620.0000 KRW |
| 2021-09-18 |
11,833.0949 KRW |
442,979.0541 GAS |
11,930.0000 KRW |
11,730.0000 KRW |
11,940.0000 KRW |
11,880.0000 KRW |
| 2021-09-17 |
11,869.0650 KRW |
1,228,311.9695 GAS |
11,800.0000 KRW |
11,590.0000 KRW |
12,250.0000 KRW |
11,890.0000 KRW |
| 2021-09-16 |
11,819.9399 KRW |
654,420.5795 GAS |
12,080.0000 KRW |
11,580.0000 KRW |
12,110.0000 KRW |
11,800.0000 KRW |
| 2021-09-15 |
11,982.7052 KRW |
1,232,971.3541 GAS |
12,260.0000 KRW |
11,800.0000 KRW |
12,320.0000 KRW |
12,040.0000 KRW |
| 2021-09-14 |
12,422.5917 KRW |
12,908,079.5121 GAS |
11,560.0000 KRW |
11,410.0000 KRW |
13,230.0000 KRW |
12,190.0000 KRW |
| 2021-09-13 |
11,546.9479 KRW |
698,698.5287 GAS |
12,070.0000 KRW |
11,100.0000 KRW |
12,100.0000 KRW |
11,550.0000 KRW |
| 2021-09-12 |
11,815.4449 KRW |
658,110.1554 GAS |
12,000.0000 KRW |
11,500.0000 KRW |
12,090.0000 KRW |
12,080.0000 KRW |
| 2021-09-11 |
11,620.2394 KRW |
596,276.2169 GAS |
11,680.0000 KRW |
11,200.0000 KRW |
12,070.0000 KRW |
11,890.0000 KRW |
| 2021-09-10 |
11,953.5001 KRW |
1,111,015.6435 GAS |
12,240.0000 KRW |
11,140.0000 KRW |
12,560.0000 KRW |
11,510.0000 KRW |
| 2021-09-09 |
11,917.3415 KRW |
1,198,601.5664 GAS |
11,870.0000 KRW |
11,430.0000 KRW |
12,350.0000 KRW |
12,200.0000 KRW |
| 2021-09-08 |
11,342.7976 KRW |
1,629,354.5928 GAS |
11,950.0000 KRW |
10,140.0000 KRW |
12,390.0000 KRW |
11,750.0000 KRW |
| 2021-09-07 |
12,910.4281 KRW |
2,348,660.4034 GAS |
14,180.0000 KRW |
10,800.0000 KRW |
14,240.0000 KRW |
11,950.0000 KRW |
| 2021-09-06 |
13,826.3789 KRW |
2,669,075.5019 GAS |
14,340.0000 KRW |
13,390.0000 KRW |
14,360.0000 KRW |
14,060.0000 KRW |
| 2021-09-05 |
13,974.2031 KRW |
7,048,574.1652 GAS |
13,560.0000 KRW |
12,660.0000 KRW |
14,960.0000 KRW |
13,660.0000 KRW |
| 2021-09-04 |
13,080.2729 KRW |
3,027,214.4715 GAS |
12,970.0000 KRW |
12,650.0000 KRW |
13,500.0000 KRW |
13,310.0000 KRW |
| 2021-09-03 |
12,564.3344 KRW |
3,513,475.2795 GAS |
12,440.0000 KRW |
12,050.0000 KRW |
13,110.0000 KRW |
12,880.0000 KRW |
| 2021-09-02 |
12,271.2353 KRW |
1,451,240.1668 GAS |
12,270.0000 KRW |
12,040.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2021-09-01 |
11,930.9885 KRW |
1,200,641.6184 GAS |
11,980.0000 KRW |
11,580.0000 KRW |
12,240.0000 KRW |
12,160.0000 KRW |
| 2021-08-31 |
11,974.9780 KRW |
2,972,352.9688 GAS |
11,820.0000 KRW |
11,670.0000 KRW |
12,290.0000 KRW |
11,940.0000 KRW |
| 2021-08-30 |
11,849.9475 KRW |
740,258.8820 GAS |
12,140.0000 KRW |
11,720.0000 KRW |
12,160.0000 KRW |
11,800.0000 KRW |
| 2021-08-29 |
12,000.8792 KRW |
1,340,186.1326 GAS |
12,380.0000 KRW |
11,770.0000 KRW |
12,380.0000 KRW |
12,130.0000 KRW |
| 2021-08-28 |
12,214.8243 KRW |
2,276,588.2756 GAS |
12,300.0000 KRW |
11,920.0000 KRW |
12,670.0000 KRW |
12,270.0000 KRW |
| 2021-08-27 |
11,596.9468 KRW |
1,485,600.8920 GAS |
11,660.0000 KRW |
11,050.0000 KRW |
12,130.0000 KRW |
12,130.0000 KRW |
| 2021-08-26 |
12,548.4214 KRW |
5,415,133.1394 GAS |
12,180.0000 KRW |
11,340.0000 KRW |
14,180.0000 KRW |
11,720.0000 KRW |
| 2021-08-25 |
11,618.4979 KRW |
2,031,541.6274 GAS |
12,010.0000 KRW |
11,080.0000 KRW |
12,120.0000 KRW |
12,070.0000 KRW |
| 2021-08-24 |
13,589.6439 KRW |
24,743,269.9192 GAS |
12,440.0000 KRW |
12,120.0000 KRW |
15,100.0000 KRW |
12,400.0000 KRW |
| 2021-08-23 |
12,093.3477 KRW |
3,197,864.0702 GAS |
11,820.0000 KRW |
11,580.0000 KRW |
12,550.0000 KRW |
12,420.0000 KRW |
| 2021-08-22 |
11,840.7054 KRW |
1,288,471.1101 GAS |
12,020.0000 KRW |
11,440.0000 KRW |
12,070.0000 KRW |
11,790.0000 KRW |
| 2021-08-21 |
11,975.3619 KRW |
2,762,572.0562 GAS |
11,970.0000 KRW |
11,690.0000 KRW |
12,470.0000 KRW |
12,030.0000 KRW |
| 2021-08-20 |
11,697.3645 KRW |
1,662,463.9243 GAS |
11,680.0000 KRW |
11,380.0000 KRW |
11,970.0000 KRW |
11,960.0000 KRW |
| 2021-08-19 |
11,321.7479 KRW |
1,830,420.6051 GAS |
11,400.0000 KRW |
10,860.0000 KRW |
11,780.0000 KRW |
11,630.0000 KRW |
| 2021-08-18 |
11,150.6965 KRW |
2,248,325.1460 GAS |
11,100.0000 KRW |
10,490.0000 KRW |
11,560.0000 KRW |
11,390.0000 KRW |
| 2021-08-17 |
11,551.7307 KRW |
1,448,379.6770 GAS |
11,700.0000 KRW |
11,000.0000 KRW |
11,890.0000 KRW |
11,040.0000 KRW |
| 2021-08-16 |
12,041.3327 KRW |
2,593,575.4879 GAS |
12,030.0000 KRW |
11,580.0000 KRW |
12,570.0000 KRW |
11,740.0000 KRW |
| 2021-08-15 |
11,782.8841 KRW |
1,865,814.6680 GAS |
11,990.0000 KRW |
11,370.0000 KRW |
12,170.0000 KRW |
11,940.0000 KRW |
| 2021-08-14 |
12,645.5431 KRW |
17,245,041.2041 GAS |
11,510.0000 KRW |
11,470.0000 KRW |
13,680.0000 KRW |
12,140.0000 KRW |
| 2021-08-13 |
11,106.8662 KRW |
4,170,928.5497 GAS |
10,920.0000 KRW |
10,540.0000 KRW |
11,580.0000 KRW |
11,470.0000 KRW |
| 2021-08-12 |
10,801.5902 KRW |
4,033,331.9383 GAS |
10,800.0000 KRW |
10,170.0000 KRW |
11,250.0000 KRW |
10,660.0000 KRW |