Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
10,679.2137 KRW |
3,541,438.1718 GAS |
10,620.0000 KRW |
10,350.0000 KRW |
10,920.0000 KRW |
10,830.0000 KRW |
| 2021-08-10 |
10,513.8138 KRW |
2,627,110.5347 GAS |
10,640.0000 KRW |
10,340.0000 KRW |
10,980.0000 KRW |
10,560.0000 KRW |
| 2021-08-09 |
10,266.7495 KRW |
3,626,979.2637 GAS |
10,670.0000 KRW |
9,900.0000 KRW |
10,900.0000 KRW |
10,510.0000 KRW |
| 2021-08-08 |
11,358.8340 KRW |
29,640,455.2297 GAS |
9,990.0000 KRW |
9,990.0000 KRW |
12,700.0000 KRW |
10,730.0000 KRW |
| 2021-08-07 |
10,003.5838 KRW |
5,178,819.9642 GAS |
9,705.0000 KRW |
9,650.0000 KRW |
10,450.0000 KRW |
10,030.0000 KRW |
| 2021-08-06 |
9,534.4679 KRW |
1,338,527.3285 GAS |
9,585.0000 KRW |
9,350.0000 KRW |
9,780.0000 KRW |
9,745.0000 KRW |
| 2021-08-05 |
9,390.3152 KRW |
1,207,093.1266 GAS |
9,580.0000 KRW |
9,250.0000 KRW |
9,600.0000 KRW |
9,560.0000 KRW |
| 2021-08-04 |
9,522.4456 KRW |
4,152,823.7397 GAS |
9,285.0000 KRW |
9,200.0000 KRW |
9,985.0000 KRW |
9,515.0000 KRW |
| 2021-08-03 |
9,294.2352 KRW |
1,101,823.3992 GAS |
9,510.0000 KRW |
9,020.0000 KRW |
9,590.0000 KRW |
9,260.0000 KRW |
| 2021-08-02 |
9,585.6814 KRW |
3,159,454.6408 GAS |
9,405.0000 KRW |
9,015.0000 KRW |
9,940.0000 KRW |
9,550.0000 KRW |
| 2021-08-01 |
9,724.4092 KRW |
1,999,000.4389 GAS |
10,120.0000 KRW |
9,330.0000 KRW |
10,170.0000 KRW |
9,375.0000 KRW |
| 2021-07-31 |
9,722.3330 KRW |
4,165,777.2678 GAS |
9,730.0000 KRW |
9,400.0000 KRW |
10,100.0000 KRW |
10,050.0000 KRW |
| 2021-07-30 |
9,530.9517 KRW |
6,168,350.8713 GAS |
9,410.0000 KRW |
8,625.0000 KRW |
10,150.0000 KRW |
9,680.0000 KRW |
| 2021-07-29 |
9,383.6281 KRW |
3,749,244.6544 GAS |
9,770.0000 KRW |
9,055.0000 KRW |
9,865.0000 KRW |
9,465.0000 KRW |
| 2021-07-28 |
10,116.1950 KRW |
22,894,937.3123 GAS |
9,300.0000 KRW |
9,150.0000 KRW |
11,270.0000 KRW |
9,755.0000 KRW |
| 2021-07-27 |
9,254.5330 KRW |
20,867,320.8976 GAS |
9,435.0000 KRW |
7,895.0000 KRW |
10,300.0000 KRW |
9,350.0000 KRW |
| 2021-07-26 |
10,097.6946 KRW |
63,853,299.1883 GAS |
7,645.0000 KRW |
7,530.0000 KRW |
12,070.0000 KRW |
9,840.0000 KRW |
| 2021-07-25 |
7,524.7793 KRW |
2,308,709.7371 GAS |
7,740.0000 KRW |
7,230.0000 KRW |
7,940.0000 KRW |
7,525.0000 KRW |
| 2021-07-24 |
7,810.0202 KRW |
15,681,583.8289 GAS |
6,940.0000 KRW |
6,755.0000 KRW |
8,445.0000 KRW |
7,855.0000 KRW |
| 2021-07-23 |
6,820.7770 KRW |
844,018.8999 GAS |
6,875.0000 KRW |
6,670.0000 KRW |
6,965.0000 KRW |
6,955.0000 KRW |
| 2021-07-22 |
6,742.6240 KRW |
1,123,550.6058 GAS |
6,715.0000 KRW |
6,500.0000 KRW |
6,940.0000 KRW |
6,830.0000 KRW |
| 2021-07-21 |
6,456.0254 KRW |
2,404,654.1802 GAS |
6,170.0000 KRW |
5,815.0000 KRW |
6,905.0000 KRW |
6,660.0000 KRW |
| 2021-07-20 |
5,993.8915 KRW |
1,852,465.6270 GAS |
6,800.0000 KRW |
4,000.0000 KRW |
6,810.0000 KRW |
6,150.0000 KRW |
| 2021-07-19 |
6,881.9738 KRW |
746,599.5167 GAS |
7,320.0000 KRW |
6,545.0000 KRW |
7,340.0000 KRW |
6,785.0000 KRW |
| 2021-07-18 |
7,318.2875 KRW |
1,317,159.5427 GAS |
7,250.0000 KRW |
7,095.0000 KRW |
7,670.0000 KRW |
7,335.0000 KRW |
| 2021-07-17 |
7,370.9136 KRW |
1,680,241.2092 GAS |
7,440.0000 KRW |
6,905.0000 KRW |
7,910.0000 KRW |
7,210.0000 KRW |
| 2021-07-16 |
7,764.0648 KRW |
3,152,364.6321 GAS |
8,255.0000 KRW |
7,300.0000 KRW |
8,270.0000 KRW |
7,520.0000 KRW |
| 2021-07-15 |
8,531.8722 KRW |
6,337,619.6177 GAS |
8,755.0000 KRW |
8,020.0000 KRW |
9,340.0000 KRW |
8,160.0000 KRW |
| 2021-07-14 |
9,113.9893 KRW |
18,206,006.4476 GAS |
10,780.0000 KRW |
8,550.0000 KRW |
11,630.0000 KRW |
8,835.0000 KRW |
| 2021-07-13 |
8,856.4039 KRW |
41,843,720.0919 GAS |
7,470.0000 KRW |
7,150.0000 KRW |
10,900.0000 KRW |
10,530.0000 KRW |
| 2021-07-12 |
7,183.6155 KRW |
1,769,532.9076 GAS |
7,145.0000 KRW |
6,950.0000 KRW |
7,435.0000 KRW |
7,365.0000 KRW |
| 2021-07-11 |
7,054.0443 KRW |
2,427,188.9963 GAS |
6,830.0000 KRW |
6,725.0000 KRW |
7,355.0000 KRW |
7,100.0000 KRW |
| 2021-07-10 |
6,964.1258 KRW |
713,829.2130 GAS |
6,990.0000 KRW |
6,715.0000 KRW |
7,235.0000 KRW |
6,885.0000 KRW |
| 2021-07-09 |
6,693.5575 KRW |
640,454.4261 GAS |
7,070.0000 KRW |
6,450.0000 KRW |
7,095.0000 KRW |
6,975.0000 KRW |
| 2021-07-08 |
7,119.0084 KRW |
883,261.4214 GAS |
7,685.0000 KRW |
6,645.0000 KRW |
7,685.0000 KRW |
6,930.0000 KRW |
| 2021-07-07 |
7,753.6472 KRW |
3,310,255.8773 GAS |
7,540.0000 KRW |
7,360.0000 KRW |
8,535.0000 KRW |
7,645.0000 KRW |
| 2021-07-06 |
7,393.7087 KRW |
1,245,064.0012 GAS |
7,600.0000 KRW |
7,210.0000 KRW |
7,600.0000 KRW |
7,560.0000 KRW |
| 2021-07-05 |
7,310.7183 KRW |
1,513,007.4743 GAS |
7,495.0000 KRW |
6,845.0000 KRW |
7,585.0000 KRW |
7,510.0000 KRW |
| 2021-07-04 |
7,282.9096 KRW |
1,281,524.6739 GAS |
7,345.0000 KRW |
7,075.0000 KRW |
7,545.0000 KRW |
7,490.0000 KRW |
| 2021-07-03 |
7,129.1804 KRW |
1,223,134.4254 GAS |
7,185.0000 KRW |
6,855.0000 KRW |
7,360.0000 KRW |
7,180.0000 KRW |
| 2021-07-02 |
7,189.2172 KRW |
2,903,062.6506 GAS |
7,120.0000 KRW |
6,650.0000 KRW |
7,915.0000 KRW |
7,190.0000 KRW |
| 2021-07-01 |
6,971.0121 KRW |
997,213.1343 GAS |
7,470.0000 KRW |
6,620.0000 KRW |
7,470.0000 KRW |
7,095.0000 KRW |
| 2021-06-30 |
7,578.6914 KRW |
9,495,947.2499 GAS |
6,815.0000 KRW |
6,705.0000 KRW |
8,655.0000 KRW |
7,500.0000 KRW |
| 2021-06-29 |
6,497.6010 KRW |
1,607,654.4208 GAS |
6,230.0000 KRW |
6,090.0000 KRW |
6,860.0000 KRW |
6,655.0000 KRW |
| 2021-06-28 |
5,843.4057 KRW |
1,210,731.3554 GAS |
5,880.0000 KRW |
5,615.0000 KRW |
6,200.0000 KRW |
6,160.0000 KRW |
| 2021-06-27 |
5,612.2468 KRW |
881,426.6558 GAS |
5,845.0000 KRW |
5,425.0000 KRW |
5,845.0000 KRW |
5,710.0000 KRW |
| 2021-06-26 |
6,050.7827 KRW |
7,668,747.1395 GAS |
5,300.0000 KRW |
5,285.0000 KRW |
6,920.0000 KRW |
5,810.0000 KRW |
| 2021-06-25 |
5,770.8984 KRW |
1,013,613.5014 GAS |
5,785.0000 KRW |
5,200.0000 KRW |
6,220.0000 KRW |
5,240.0000 KRW |
| 2021-06-24 |
5,322.0466 KRW |
664,753.1763 GAS |
5,180.0000 KRW |
4,980.0000 KRW |
5,640.0000 KRW |
5,640.0000 KRW |
| 2021-06-23 |
5,054.2837 KRW |
593,796.4715 GAS |
4,765.0000 KRW |
4,460.0000 KRW |
5,335.0000 KRW |
5,160.0000 KRW |